Powered by

Powered by Portfolio Grader

Fidelity National Information Services (FIS)

107.09 0.03 (0.03%) 17:16 EST
FIS Stock Quote Delayed 15 Minutes

  • FIS Stock Chart

  • Historical FIS Prices

  
Dividend & Yield:       1.25 (1.17%)
P/E:       26.25
Market Cap:       35.45B
EPS:       4.08
Volume:       1.76M
Day's Range:       106.78 - 107.61
52wk Range:       93.71 - 110.83
Quotes delayed at least 20 mins.
Historical Data for FIS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 107.47 107.61 106.78 1,762,008 107.09 -0.03   -0.03%
02/21/19 107.14 107.72 106.53 2,283,260 107.12 0.06   0.06%
02/20/19 108.59 108.68 106.95 3,715,524 107.06 -1.65   -1.52%
02/19/19 108.90 109.17 107.95 2,224,091 108.71 -0.22   -0.20%
02/15/19 107.26 109.25 106.68 3,211,800 108.93 2.63   2.47%
02/14/19 106.72 106.93 105.72 3,246,758 106.30 -0.49   -0.46%
02/13/19 107.44 109.10 106.33 3,539,826 106.79 0.24   0.23%
02/12/19 106.80 108.43 104.96 3,920,035 106.55 -2.55   -2.34%
02/11/19 109.61 110.05 108.98 1,574,239 109.10 0.10   0.09%
02/08/19 107.91 109.22 107.86 2,602,100 109.00 0.33   0.30%
02/07/19 108.80 109.00 107.51 2,819,338 108.67 -1.03   -0.94%
02/06/19 109.73 109.79 109.05 1,032,972 109.70 -0.20   -0.18%
02/05/19 109.00 109.94 108.87 1,185,119 109.90 0.93   0.85%
02/04/19 107.40 108.97 106.92 1,281,899 108.97 1.77   1.65%
02/01/19 104.54 107.25 104.54 1,820,800 107.20 2.67   2.55%
01/31/19 105.26 105.90 104.30 1,632,243 104.53 -0.99   -0.94%
01/30/19 103.97 105.82 103.75 1,381,368 105.52 1.93   1.86%
01/29/19 104.35 104.45 103.41 993,899 103.59 -0.70   -0.67%
01/28/19 104.17 104.63 103.68 926,123 104.29 -1.14   -1.08%
01/25/19 106.00 106.02 104.92 1,470,700 105.43 0.27   0.26%
01/24/19 105.75 105.79 105.03 1,348,616 105.16 -0.73   -0.69%
01/23/19 105.87 106.42 104.90 1,219,352 105.89 0.55   0.52%
01/22/19 105.47 105.82 104.31 1,458,733 105.34 -0.50   -0.47%
01/18/19 105.00 106.59 104.42 1,778,600 105.84 1.63   1.56%
01/17/19 102.93 104.75 102.93 1,541,832 104.21 0.54   0.52%
01/16/19 104.88 105.00 101.74 2,491,610 103.67 -1.04   -0.99%
01/15/19 103.90 105.14 103.57 1,157,903 104.71 1.05   1.01%
01/14/19 102.76 104.00 102.52 1,341,087 103.66 0.13   0.13%
01/11/19 103.20 103.78 102.69 1,306,000 103.53 -0.30   -0.29%
01/10/19 102.59 103.91 102.32 2,117,221 103.83 1.13   1.10%
01/09/19 103.62 104.14 102.21 1,938,580 102.70 -0.49   -0.47%
01/08/19 103.44 104.02 102.81 1,920,554 103.19 0.77   0.75%
01/07/19 102.06 103.52 101.49 2,242,130 102.42 0.64   0.63%
01/04/19 99.73 102.08 99.46 2,534,200 101.78 3.47   3.53%
01/03/19 99.84 100.80 98.10 1,592,843 98.31 -3.12   -3.08%
01/02/19 100.88 102.40 100.50 1,704,267 101.43 -1.12   -1.09%
12/31/18 101.13 102.55 99.75 1,226,700 102.55 1.74   1.73%
12/28/18 101.42 102.19 100.08 975,200 100.81 -0.01   -0.01%
12/27/18 98.01 100.85 97.14 1,366,568 100.82 1.39   1.40%
12/26/18 96.25 99.43 94.53 1,100,801 99.43 3.60   3.76%
12/24/18 97.18 97.94 95.44 776,100 95.83 -2.02   -2.06%
12/21/18 98.71 101.11 97.50 2,608,700 97.85 -1.29   -1.30%
12/20/18 100.58 101.12 97.89 1,671,354 99.14 -1.90   -1.88%
12/19/18 101.43 103.75 100.05 1,614,832 101.04 -0.53   -0.52%
12/18/18 103.40 103.73 101.09 1,483,938 101.57 -0.49   -0.48%
12/17/18 104.05 104.78 101.44 2,238,191 102.06 -2.53   -2.42%
12/14/18 104.74 105.45 104.07 1,201,500 104.59 -1.26   -1.19%
12/13/18 106.37 107.49 104.96 1,235,488 105.85 -0.89   -0.83%
12/12/18 107.37 108.32 106.51 1,688,853 106.74 0.91   0.86%
12/11/18 107.92 107.92 105.27 1,082,780 105.83 0.15   0.14%
12/10/18 104.59 106.08 103.39 1,075,778 105.68 1.06   1.01%
12/07/18 105.64 106.41 103.57 1,516,900 104.62 -1.17   -1.11%
12/06/18 103.90 105.90 102.67 2,241,422 105.79 -0.33   -0.31%
12/04/18 108.42 109.98 105.96 1,812,800 106.12 -3.00   -2.75%
Download Data To Spreadsheet
Fidelity National Information Services (FIS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity National Information Services Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FIS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
FIS Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
FIS Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Fidelity National Information Services Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report