Powered by

Powered by Portfolio Grader

Fidelity National Information Services (FIS)

112.21 1.32 (1.19%) 16:41 EDT
FIS Stock Quote Delayed 15 Minutes

  • FIS Stock Chart

  • Historical FIS Prices

  
Dividend & Yield:       1.25 (1.11%)
P/E:       27.50
Market Cap:       37.14B
EPS:       4.08
Volume:       2.95M
Day's Range:       110.50 - 112.21
52wk Range:       93.87 - 115.56
Quotes delayed at least 20 mins.
Historical Data for FIS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 110.88 112.21 110.50 2,954,036 112.21 1.32   1.19%
04/18/19 111.07 111.51 110.27 2,079,000 110.89 -0.21   -0.19%
04/17/19 111.72 111.80 110.85 1,879,073 111.10 -0.48   -0.43%
04/16/19 113.51 113.72 111.22 4,615,362 111.58 -1.56   -1.38%
04/15/19 113.03 113.19 112.24 1,934,819 113.14 -0.02   -0.02%
04/12/19 113.67 113.70 112.84 2,983,400 113.16 0.26   0.23%
04/11/19 112.62 113.29 111.74 3,351,994 112.90 0.52   0.46%
04/10/19 114.41 114.41 111.98 3,674,773 112.38 -1.38   -1.21%
04/09/19 113.17 114.04 112.75 2,863,032 113.76 0.11   0.10%
04/08/19 113.37 113.82 112.16 5,314,741 113.65 0.26   0.23%
04/05/19 114.24 114.57 113.25 2,537,300 113.39 -0.64   -0.56%
04/04/19 115.01 115.08 113.50 2,506,813 114.03 -0.90   -0.78%
04/03/19 114.55 115.56 113.89 3,899,107 114.93 0.81   0.71%
04/02/19 114.00 114.21 113.24 2,543,442 114.12 0.34   0.30%
04/01/19 113.48 114.01 112.72 2,937,286 113.78 0.68   0.60%
03/29/19 111.61 113.30 111.21 5,454,600 113.10 1.92   1.73%
03/28/19 110.50 111.23 109.69 3,116,886 111.18 1.21   1.10%
03/27/19 110.00 110.47 108.79 3,894,605 109.97 0.06   0.05%
03/26/19 108.90 109.99 108.64 2,948,053 109.91 1.49   1.37%
03/25/19 110.41 110.47 108.33 3,464,532 108.42 -1.99   -1.80%
03/22/19 110.16 111.33 109.48 6,868,700 110.41 0.25   0.23%
03/21/19 106.25 110.31 106.04 5,331,027 110.16 3.41   3.19%
03/20/19 106.53 107.60 104.87 10,713,405 106.75 0.15   0.14%
03/19/19 107.49 107.49 105.76 6,677,370 106.60 -1.52   -1.41%
03/18/19 111.79 112.17 106.50 16,711,114 108.12 -0.76   -0.70%
03/15/19 107.60 109.17 107.55 3,613,200 108.88 1.10   1.02%
03/14/19 107.50 108.25 106.91 1,893,114 107.78 0.18   0.17%
03/13/19 107.03 108.40 106.92 2,070,918 107.60 0.23   0.21%
03/12/19 107.39 107.76 106.86 1,415,303 107.37 0.33   0.31%
03/11/19 106.22 107.11 105.87 2,322,064 107.04 1.33   1.26%
03/08/19 104.99 105.74 104.73 1,768,200 105.71 0.06   0.06%
03/07/19 106.67 106.67 105.43 1,875,046 105.65 -0.95   -0.89%
03/06/19 107.19 107.19 106.42 1,245,498 106.60 -0.29   -0.27%
03/05/19 107.28 107.69 106.81 1,519,958 106.89 -0.43   -0.40%
03/04/19 108.95 109.43 106.80 1,751,689 107.32 -1.07   -0.99%
03/01/19 109.00 109.48 107.83 1,756,000 108.39 0.24   0.22%
02/28/19 107.20 108.44 106.89 3,075,806 108.15 0.94   0.88%
02/27/19 106.50 107.36 106.27 2,177,844 107.21 0.40   0.37%
02/26/19 106.93 107.27 106.42 2,759,692 106.81 0.02   0.02%
02/25/19 107.72 107.72 106.62 1,304,328 106.79 -0.30   -0.28%
02/22/19 107.47 107.61 106.78 1,762,000 107.09 -0.03   -0.03%
02/21/19 107.14 107.72 106.53 2,283,260 107.12 0.06   0.06%
02/20/19 108.59 108.68 106.95 3,715,524 107.06 -1.65   -1.52%
02/19/19 108.90 109.17 107.95 2,224,091 108.71 -0.22   -0.20%
02/15/19 107.26 109.25 106.68 3,211,800 108.93 2.63   2.47%
02/14/19 106.72 106.93 105.72 3,246,758 106.30 -0.49   -0.46%
02/13/19 107.44 109.10 106.33 3,539,826 106.79 0.24   0.23%
02/12/19 106.80 108.43 104.96 3,920,035 106.55 -2.55   -2.34%
02/11/19 109.61 110.05 108.98 1,574,239 109.10 0.10   0.09%
02/08/19 107.91 109.22 107.86 2,602,100 109.00 0.33   0.30%
02/07/19 108.80 109.00 107.51 2,819,338 108.67 -1.03   -0.94%
02/06/19 109.73 109.79 109.05 1,032,972 109.70 -0.20   -0.18%
02/05/19 109.00 109.94 108.87 1,185,119 109.90 0.93   0.85%
Download Data To Spreadsheet
Fidelity National Information Services (FIS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity National Information Services Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FIS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
FIS Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
FIS Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Fidelity National Information Services Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report