Powered by

Powered by Portfolio Grader

Fidelity National Information Services (FIS)

104.59 1.26 (1.19%) 16:11 EST
FIS Stock Quote Delayed 15 Minutes

  • FIS Stock Chart

  • Historical FIS Prices

  
Dividend & Yield:       1.25 (1.20%)
P/E:       25.63
Market Cap:       34.62B
EPS:       4.08
Volume:       1.20M
Day's Range:       104.07 - 105.45
52wk Range:       92.12 - 110.83
Quotes delayed at least 20 mins.
Historical Data for FIS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 104.74 105.45 104.07 1,201,500 104.59 -1.26   -1.19%
12/13/18 106.37 107.49 104.96 1,235,488 105.85 -0.89   -0.83%
12/12/18 107.37 108.32 106.51 1,688,853 106.74 0.91   0.86%
12/11/18 107.92 107.92 105.27 1,082,780 105.83 0.15   0.14%
12/10/18 104.59 106.08 103.39 1,075,778 105.68 1.06   1.01%
12/07/18 105.64 106.41 103.57 1,516,900 104.62 -1.17   -1.11%
12/06/18 103.90 105.90 102.67 2,241,422 105.79 -0.33   -0.31%
12/04/18 108.42 109.98 105.96 1,812,800 106.12 -3.00   -2.75%
12/03/18 109.00 109.33 107.99 1,089,104 109.12 1.17   1.08%
11/30/18 105.88 108.11 105.88 1,933,500 107.95 2.10   1.98%
11/29/18 107.28 107.54 105.77 1,232,192 105.85 -2.10   -1.95%
11/28/18 104.68 108.11 104.68 1,213,818 107.95 3.83   3.68%
11/27/18 104.00 104.46 103.12 1,066,023 104.12 -0.27   -0.26%
11/26/18 104.25 104.58 103.52 752,732 104.39 1.13   1.09%
11/23/18 102.46 103.92 102.46 313,800 103.26 -0.09   -0.09%
11/21/18 0.00 103.35 103.35 0 103.35 0.90   0.88%
11/20/18 102.33 103.53 101.75 1,380,439 102.45 -1.89   -1.81%
11/19/18 107.48 107.89 103.95 1,379,057 104.34 -3.52   -3.26%
11/16/18 106.14 108.64 106.05 1,504,300 107.86 1.04   0.97%
11/15/18 104.20 107.07 103.84 1,099,519 106.82 2.31   2.21%
11/14/18 105.79 105.91 104.32 1,130,026 104.51 -0.29   -0.28%
11/13/18 105.81 106.36 104.46 1,164,822 104.80 -0.89   -0.84%
11/12/18 107.21 107.40 105.61 965,303 105.69 -1.78   -1.66%
11/09/18 107.35 107.75 106.47 906,700 107.47 -0.21   -0.20%
11/08/18 106.98 107.79 106.78 1,273,790 107.68 0.34   0.32%
11/07/18 105.69 107.63 105.43 1,920,145 107.34 2.67   2.55%
11/06/18 104.05 104.88 103.76 1,152,826 104.67 0.70   0.67%
11/05/18 103.67 104.58 103.29 933,955 103.97 0.32   0.31%
11/02/18 104.28 105.14 102.89 1,231,900 103.65 -0.30   -0.29%
11/01/18 103.98 104.40 102.17 1,769,351 103.95 -0.15   -0.14%
10/31/18 104.80 105.82 103.57 2,461,966 104.10 0.48   0.46%
10/30/18 100.12 103.66 98.76 3,478,229 103.62 4.49   4.53%
10/29/18 102.35 103.09 98.35 2,485,035 99.13 -2.24   -2.21%
10/26/18 100.93 102.60 100.30 1,244,400 101.37 -1.55   -1.51%
10/25/18 101.69 103.15 101.12 1,384,792 102.92 2.22   2.20%
10/24/18 102.89 103.56 100.56 1,070,549 100.70 -2.46   -2.38%
10/23/18 102.47 103.88 101.48 1,691,198 103.16 -0.78   -0.75%
10/22/18 104.33 104.73 103.64 1,434,376 103.94 0.19   0.18%
10/19/18 104.40 105.30 103.53 1,080,000 103.75 -0.32   -0.31%
10/18/18 104.72 105.27 103.20 1,002,159 104.07 -0.80   -0.76%
10/17/18 104.59 105.26 103.84 1,214,770 104.87 0.05   0.05%
10/16/18 102.07 104.99 102.01 2,344,467 104.82 3.60   3.56%
10/15/18 102.16 102.29 101.20 1,834,960 101.22 -1.16   -1.13%
10/12/18 102.47 103.18 101.24 2,966,000 102.38 1.21   1.20%
10/11/18 102.75 103.25 101.09 2,996,033 101.17 -1.66   -1.61%
10/10/18 107.35 107.53 102.71 1,940,432 102.83 -4.98   -4.62%
10/09/18 106.85 108.23 106.85 1,447,568 107.81 0.52   0.48%
10/08/18 107.70 108.48 106.22 2,042,499 107.29 -0.89   -0.82%
10/05/18 107.43 108.59 106.91 1,518,800 108.18 0.55   0.51%
10/04/18 107.59 107.95 106.82 2,200,932 107.63 -0.38   -0.35%
10/03/18 108.04 108.26 107.29 1,395,087 108.01 0.49   0.46%
Download Data To Spreadsheet
Fidelity National Information Services (FIS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity National Information Services Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FIS Stock Grade:
Fundamental Grade:
Quantitative Grade:
FIS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FIS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity National Information Services Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report