Powered by

Powered by Portfolio Grader

Fiserv (FISV)

86.30 0.23 (0.27%) 16:59 EDT
FISV Stock Quote Delayed 15 Minutes
  • FISV Stock Chart

  • Historical FISV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       26.19
Market Cap:       35.33B
EPS:       3.295
Volume:       3.05M
Day's Range:       85.67 - 86.76
52wk Range:       68.43 - 91.19
Quotes delayed at least 20 mins.
Historical Data for FISV
Date Open High Low Volume Close Change %
04/25/19 86.54 86.76 85.67 3,051,161 86.30 -0.23   -0.27%
04/24/19 86.92 87.07 85.87 2,621,589 86.53 -0.55   -0.63%
04/23/19 85.76 87.35 85.26 3,410,581 87.08 1.35   1.57%
04/22/19 84.61 85.79 84.52 3,857,014 85.73 0.67   0.79%
04/18/19 85.92 85.92 85.01 3,588,500 85.06 -0.23   -0.27%
04/17/19 85.26 85.58 84.96 2,984,279 85.29 0.28   0.33%
04/16/19 86.66 86.71 84.95 5,085,388 85.01 -1.54   -1.78%
04/15/19 86.45 87.06 85.65 3,938,511 86.55 0.25   0.29%
04/12/19 86.04 86.82 85.25 5,758,500 86.30 0.76   0.89%
04/11/19 87.09 87.17 85.32 9,136,612 85.54 -1.21   -1.39%
04/10/19 88.12 88.38 86.30 6,478,389 86.75 -1.48   -1.68%
04/09/19 87.85 88.56 87.68 4,726,325 88.23 -0.10   -0.11%
04/08/19 89.63 89.63 87.98 7,082,332 88.33 -1.53   -1.70%
04/05/19 90.39 90.60 89.62 1,924,900 89.86 -0.22   -0.24%
04/04/19 90.67 90.84 89.41 2,671,633 90.08 -0.56   -0.62%
04/03/19 90.36 91.19 89.70 3,156,102 90.64 0.86   0.96%
04/02/19 89.54 90.18 89.26 3,517,873 89.78 0.47   0.53%
04/01/19 88.98 89.48 88.12 2,864,879 89.31 1.03   1.17%
03/29/19 88.45 88.65 87.55 4,295,200 88.28 0.50   0.57%
03/28/19 87.81 88.09 87.01 2,413,491 87.78 0.13   0.15%
03/27/19 87.01 88.03 86.63 4,381,146 87.65 0.72   0.83%
03/26/19 85.64 86.94 85.42 3,296,817 86.93 1.67   1.96%
03/25/19 85.37 85.61 84.86 2,078,813 85.26 -0.32   -0.37%
03/22/19 85.78 86.29 85.15 4,052,400 85.58 -0.49   -0.57%
03/21/19 83.65 86.11 83.53 5,076,693 86.07 2.34   2.79%
03/20/19 84.45 84.63 83.31 6,126,982 83.73 -0.87   -1.03%
03/19/19 85.27 85.49 84.13 5,084,170 84.60 -0.49   -0.58%
03/18/19 86.81 87.03 84.58 5,706,342 85.09 -1.15   -1.33%
03/15/19 85.57 87.26 85.57 5,867,600 86.24 0.74   0.87%
03/14/19 86.24 86.32 85.19 4,654,195 85.50 -0.58   -0.67%
03/13/19 86.48 87.00 85.73 3,577,785 86.08 0.00   0.00%
03/12/19 86.36 86.42 85.50 3,561,963 86.08 0.05   0.06%
03/11/19 84.99 86.26 84.92 2,948,587 86.03 1.15   1.35%
03/08/19 84.25 85.16 84.02 2,230,500 84.88 -0.13   -0.15%
03/07/19 85.21 85.65 84.53 3,320,945 85.01 -0.36   -0.42%
03/06/19 85.70 86.09 84.95 2,133,553 85.37 -0.24   -0.28%
03/05/19 85.63 85.94 85.25 1,956,700 85.61 0.06   0.07%
03/04/19 87.03 87.22 85.10 3,128,260 85.55 -0.84   -0.97%
03/01/19 85.11 86.67 84.94 3,614,600 86.39 1.70   2.01%
02/28/19 84.89 85.38 84.66 2,595,403 84.69 -0.36   -0.42%
02/27/19 84.27 85.14 84.20 2,595,166 85.05 0.33   0.39%
02/26/19 84.32 84.95 84.09 3,071,481 84.72 0.48   0.57%
02/25/19 85.46 85.50 84.18 2,601,898 84.24 -0.79   -0.93%
02/22/19 84.94 85.45 84.75 2,206,600 85.03 0.28   0.33%
02/21/19 84.49 85.43 84.08 3,057,168 84.75 0.02   0.02%
02/20/19 85.47 85.47 84.46 2,884,502 84.73 -0.89   -1.04%
02/19/19 85.59 85.88 85.42 3,371,284 85.62 -0.16   -0.19%
02/15/19 85.03 86.11 84.55 6,187,700 85.78 1.43   1.70%
02/14/19 84.28 84.77 83.81 3,541,184 84.35 -0.04   -0.05%
02/13/19 84.57 84.86 83.93 5,343,505 84.39 0.01   0.01%
02/12/19 85.30 85.30 83.87 4,154,027 84.38 -0.18   -0.21%
02/11/19 86.26 86.29 84.28 5,934,102 84.56 -1.14   -1.33%
02/08/19 83.89 85.73 82.90 5,768,000 85.70 1.69   2.01%
02/07/19 84.12 84.34 83.00 5,729,149 84.01 -0.60   -0.71%
02/06/19 84.82 85.12 83.90 3,857,612 84.61 -0.50   -0.59%
02/05/19 83.80 85.21 83.55 5,589,278 85.11 1.02   1.21%
Fiserv (FISV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fiserv Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FISV Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
FISV Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
FISV Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Fiserv Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report