Powered by

Powered by Portfolio Grader

Fiserv (FISV)

73.01 1.42 (1.91%) 5:14 EST
FISV Stock Quote Delayed 15 Minutes
  • FISV Stock Chart

  • Historical FISV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       22.16
Market Cap:       29.89B
EPS:       3.295
Volume:       13
Day's Range:       72.34 - 75.71
52wk Range:       68.43 - 148.91
Quotes delayed at least 20 mins.
Historical Data for FISV
Date Open High Low Volume Close Change %
12/18/18 75.18 75.71 72.34 2,772,294 73.01 -1.42   -1.91%
12/17/18 76.29 76.53 73.94 2,198,181 74.43 -1.85   -2.43%
12/14/18 77.07 77.43 76.24 1,840,500 76.28 -1.46   -1.88%
12/13/18 77.70 78.21 76.96 1,592,521 77.74 0.10   0.13%
12/12/18 77.85 78.76 77.39 1,670,110 77.64 0.88   1.15%
12/11/18 77.98 78.00 76.52 1,881,230 76.76 0.62   0.81%
12/10/18 74.88 76.36 74.19 2,216,721 76.14 1.40   1.87%
12/07/18 75.56 76.57 74.32 2,403,100 74.74 -1.33   -1.75%
12/06/18 75.55 76.16 74.04 3,562,839 76.07 -0.84   -1.09%
12/04/18 79.50 80.07 76.55 2,887,800 76.91 -2.76   -3.46%
12/03/18 79.58 80.04 79.19 2,151,432 79.67 0.54   0.68%
11/30/18 78.64 79.32 78.38 2,597,100 79.13 0.69   0.88%
11/29/18 79.05 79.43 78.40 1,716,398 78.44 -0.96   -1.21%
11/28/18 77.30 79.45 77.22 1,642,671 79.40 2.23   2.89%
11/27/18 77.27 77.48 76.44 1,561,374 77.17 -0.24   -0.31%
11/26/18 77.62 77.80 76.71 2,067,528 77.41 0.54   0.70%
11/23/18 76.16 77.65 76.16 810,000 76.87 0.03   0.04%
11/21/18 0.00 76.84 76.84 0 76.84 0.76   1.00%
11/20/18 77.88 78.10 75.84 2,670,008 76.08 -2.48   -3.16%
11/19/18 80.42 80.59 78.21 1,657,235 78.56 -1.72   -2.14%
11/16/18 79.02 80.62 78.67 1,757,200 80.28 0.57   0.72%
11/15/18 77.56 79.71 77.14 1,640,142 79.71 1.96   2.52%
11/14/18 78.28 78.69 77.34 2,704,148 77.75 0.09   0.12%
11/13/18 78.93 79.22 77.50 1,680,487 77.66 -0.93   -1.18%
11/12/18 79.98 80.50 78.47 1,936,192 78.59 -1.65   -2.06%
11/09/18 79.27 80.48 79.13 2,076,500 80.24 0.44   0.55%
11/08/18 78.99 79.82 78.66 1,423,952 79.80 0.59   0.74%
11/07/18 78.20 79.28 77.97 2,630,597 79.21 1.70   2.19%
11/06/18 76.75 77.71 76.75 2,236,952 77.51 0.80   1.04%
11/05/18 75.40 76.94 75.34 2,196,710 76.71 1.72   2.29%
11/02/18 75.47 75.78 73.96 3,272,100 74.99 0.08   0.11%
11/01/18 74.09 77.72 73.51 5,988,568 74.91 -4.39   -5.54%
10/31/18 78.77 79.73 78.29 3,374,573 79.30 1.36   1.74%
10/30/18 77.42 78.00 76.72 3,256,602 77.94 0.76   0.98%
10/29/18 78.77 79.35 76.22 2,923,588 77.18 -0.72   -0.92%
10/26/18 76.80 78.68 76.54 2,170,400 77.90 -0.99   -1.25%
10/25/18 77.89 79.29 77.16 2,130,953 78.89 1.72   2.23%
10/24/18 79.20 79.55 77.01 2,446,136 77.17 -2.19   -2.76%
10/23/18 78.35 79.99 77.73 2,239,712 79.36 -0.04   -0.05%
10/22/18 78.89 80.00 78.73 1,876,715 79.40 0.87   1.11%
10/19/18 78.49 79.83 78.40 1,924,000 78.53 0.03   0.04%
10/18/18 79.00 79.59 78.11 1,586,061 78.50 -0.56   -0.71%
10/17/18 78.94 79.22 78.22 1,135,122 79.06 0.20   0.25%
10/16/18 77.55 79.18 77.42 1,709,473 78.86 2.11   2.75%
10/15/18 76.85 77.67 76.28 1,455,858 76.75 -0.39   -0.51%
10/12/18 76.59 77.39 76.13 2,117,500 77.14 1.24   1.63%
10/11/18 77.34 77.70 75.74 2,732,036 75.90 -1.11   -1.44%
10/10/18 80.42 80.45 76.91 2,455,606 77.01 -3.75   -4.64%
10/09/18 80.67 81.50 80.29 1,229,753 80.76 0.15   0.19%
10/08/18 81.00 81.36 79.63 1,409,016 80.61 -0.45   -0.56%
10/05/18 80.65 81.29 80.49 1,521,700 81.06 0.59   0.73%
10/04/18 81.31 81.45 79.82 1,751,864 80.47 -1.21   -1.48%
10/03/18 82.21 82.38 81.65 1,683,996 81.68 -0.17   -0.21%
Fiserv (FISV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fiserv Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FISV Stock Grade:
Fundamental Grade:
Quantitative Grade:
FISV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FISV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fiserv Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report