Powered by

Powered by Portfolio Grader

Fiserv (FISV)

85.78 1.43 (1.70%) 17:54 EST
FISV Stock Quote Delayed 15 Minutes
  • FISV Stock Chart

  • Historical FISV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       26.03
Market Cap:       35.12B
EPS:       3.295
Volume:       6.19M
Day's Range:       84.55 - 86.12
52wk Range:       68.43 - 148.91
Quotes delayed at least 20 mins.
Historical Data for FISV
Date Open High Low Volume Close Change %
02/15/19 85.03 86.11 84.55 6,187,700 85.78 1.43   1.70%
02/14/19 84.28 84.77 83.81 3,541,184 84.35 -0.04   -0.05%
02/13/19 84.57 84.86 83.93 5,343,505 84.39 0.01   0.01%
02/12/19 85.30 85.30 83.87 4,154,027 84.38 -0.18   -0.21%
02/11/19 86.26 86.29 84.28 5,934,102 84.56 -1.14   -1.33%
02/08/19 83.89 85.73 82.90 5,768,000 85.70 1.69   2.01%
02/07/19 84.12 84.34 83.00 5,729,149 84.01 -0.60   -0.71%
02/06/19 84.82 85.12 83.90 3,857,612 84.61 -0.50   -0.59%
02/05/19 83.80 85.21 83.55 5,589,278 85.11 1.02   1.21%
02/04/19 82.88 84.10 82.43 4,234,028 84.09 1.17   1.41%
02/01/19 82.63 83.66 82.29 6,008,500 82.92 -0.01   -0.01%
01/31/19 84.79 84.79 82.65 8,094,710 82.93 -1.73   -2.04%
01/30/19 84.20 84.88 83.80 6,490,344 84.66 1.03   1.23%
01/29/19 85.02 85.06 83.10 5,509,409 83.63 -1.58   -1.85%
01/28/19 84.67 85.65 83.82 8,740,259 85.21 0.14   0.16%
01/25/19 82.93 85.12 82.22 10,138,600 85.07 2.28   2.75%
01/24/19 80.68 82.88 80.58 10,378,249 82.79 2.20   2.73%
01/23/19 78.55 80.67 78.21 10,606,537 80.59 2.40   3.07%
01/22/19 77.31 78.31 77.01 11,480,686 78.19 0.37   0.48%
01/18/19 75.11 77.91 75.06 13,492,900 77.82 3.32   4.46%
01/17/19 72.07 75.57 72.07 19,092,028 74.50 1.93   2.66%
01/16/19 70.54 72.78 68.45 49,528,186 72.57 -2.47   -3.29%
01/15/19 74.00 75.35 73.88 1,093,865 75.04 1.16   1.57%
01/14/19 73.22 74.28 73.12 1,178,420 73.88 -0.22   -0.30%
01/11/19 73.95 74.14 73.52 1,360,000 74.10 -0.28   -0.38%
01/10/19 73.18 74.45 72.99 1,362,622 74.38 1.06   1.45%
01/09/19 73.74 73.83 73.01 1,749,348 73.32 -0.23   -0.31%
01/08/19 73.45 74.29 72.49 1,930,626 73.55 0.48   0.66%
01/07/19 73.15 74.36 72.62 1,832,068 73.07 -0.15   -0.20%
01/04/19 71.07 73.46 70.89 1,782,600 73.22 3.11   4.44%
01/03/19 71.38 71.99 69.97 2,542,331 70.11 -2.10   -2.91%
01/02/19 72.21 73.49 71.82 2,278,612 72.21 -1.28   -1.74%
12/31/18 73.38 73.62 72.62 1,538,300 73.49 0.53   0.73%
12/28/18 73.19 73.96 72.49 1,742,600 72.96 -0.11   -0.15%
12/27/18 70.34 73.08 70.00 2,110,716 73.07 1.16   1.61%
12/26/18 69.38 71.98 68.55 2,146,624 71.91 2.91   4.22%
12/24/18 70.75 71.01 68.92 1,591,900 69.00 -1.92   -2.71%
12/21/18 72.16 73.73 70.20 5,012,400 70.92 -1.58   -2.18%
12/20/18 72.65 73.37 71.56 3,040,772 72.50 -0.34   -0.47%
12/19/18 73.00 75.15 71.98 3,030,888 72.84 -0.17   -0.23%
12/18/18 75.18 75.71 72.34 2,772,294 73.01 -1.42   -1.91%
12/17/18 76.29 76.53 73.94 2,198,181 74.43 -1.85   -2.43%
12/14/18 77.07 77.43 76.24 1,840,500 76.28 -1.46   -1.88%
12/13/18 77.70 78.21 76.96 1,592,521 77.74 0.10   0.13%
12/12/18 77.85 78.76 77.39 1,670,110 77.64 0.88   1.15%
12/11/18 77.98 78.00 76.52 1,881,230 76.76 0.62   0.81%
12/10/18 74.88 76.36 74.19 2,216,721 76.14 1.40   1.87%
12/07/18 75.56 76.57 74.32 2,403,100 74.74 -1.33   -1.75%
12/06/18 75.55 76.16 74.04 3,562,839 76.07 -0.84   -1.09%
12/04/18 79.50 80.07 76.55 2,887,800 76.91 -2.76   -3.46%
Fiserv (FISV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fiserv Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FISV Stock Grade:
Fundamental Grade:
Quantitative Grade:
FISV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FISV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fiserv Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report