Powered by

Powered by Portfolio Grader

Fifth Third Bancorp (FITB)

23.42 0.32 (1.35%) 17:52 EST
FITB Stock Quote Delayed 15 Minutes

  • FITB Stock Chart

  • Historical FITB Prices

  
Dividend & Yield:       0.68 (2.90%)
P/E:       6.85
Market Cap:       15.88B
EPS:       3.42
Volume:       6.06M
Day's Range:       23.27 - 24.09
52wk Range:       23.27 - 34.67
Quotes delayed at least 20 mins.
Historical Data for FITB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 23.84 24.09 23.27 6,059,038 23.42 -0.32   -1.35%
12/17/18 23.66 24.08 23.50 9,568,015 23.74 0.06   0.25%
12/14/18 24.05 24.39 23.60 8,861,500 23.68 -0.60   -2.47%
12/13/18 24.89 24.99 24.21 6,333,003 24.28 -0.58   -2.33%
12/12/18 24.94 25.16 24.66 4,665,696 24.86 0.27   1.10%
12/11/18 25.13 25.37 24.38 5,398,054 24.59 -0.27   -1.09%
12/10/18 25.43 25.51 24.51 5,740,664 24.86 -0.73   -2.85%
12/07/18 25.98 26.39 25.38 5,534,300 25.59 -0.37   -1.43%
12/06/18 25.59 25.96 24.96 8,133,653 25.96 -0.12   -0.46%
12/04/18 27.71 27.89 25.95 8,635,600 26.08 -1.80   -6.46%
12/03/18 28.24 28.31 27.62 8,006,980 27.88 -0.05   -0.18%
11/30/18 27.42 28.09 27.35 6,982,100 27.93 0.39   1.42%
11/29/18 27.23 27.58 27.04 6,206,223 27.54 0.12   0.44%
11/28/18 27.15 27.44 26.70 5,346,859 27.42 0.36   1.33%
11/27/18 27.10 27.33 26.87 3,977,568 27.06 -0.20   -0.73%
11/26/18 27.01 27.49 26.85 3,305,964 27.26 0.55   2.06%
11/23/18 26.67 26.97 26.44 1,144,500 26.71 -0.09   -0.34%
11/21/18 0.00 26.80 26.80 0 26.80 -0.10   -0.37%
11/20/18 27.20 27.33 26.82 5,246,555 26.90 -0.47   -1.72%
11/19/18 27.43 27.72 27.11 4,606,567 27.37 -0.02   -0.07%
11/16/18 27.34 27.66 27.32 5,181,300 27.39 -0.21   -0.76%
11/15/18 26.80 27.63 26.52 6,869,082 27.60 0.51   1.88%
11/14/18 27.92 27.98 26.68 6,934,121 27.09 -0.60   -2.17%
11/13/18 27.59 28.13 27.56 5,576,815 27.69 0.05   0.18%
11/12/18 27.83 28.08 27.60 6,347,872 27.64 -0.32   -1.14%
11/09/18 27.73 28.09 27.64 6,387,100 27.96 0.22   0.79%
11/08/18 27.61 28.04 27.30 6,176,894 27.74 -0.02   -0.07%
11/07/18 28.02 28.10 27.30 6,554,219 27.76 -0.22   -0.79%
11/06/18 27.50 28.06 27.48 5,403,987 27.98 0.41   1.49%
11/05/18 27.42 27.73 27.35 4,954,553 27.57 0.21   0.77%
11/02/18 27.35 27.68 27.12 5,297,900 27.36 0.26   0.96%
11/01/18 27.16 27.40 26.97 7,740,004 27.10 0.11   0.41%
10/31/18 27.18 27.58 26.98 11,524,717 26.99 0.13   0.48%
10/30/18 26.70 26.91 26.21 10,149,863 26.86 0.23   0.86%
10/29/18 26.20 26.95 26.20 9,726,056 26.63 0.77   2.98%
10/26/18 25.53 26.27 25.53 10,063,100 25.86 -0.01   -0.04%
10/25/18 25.09 26.04 25.08 10,484,273 25.87 0.90   3.60%
10/24/18 26.19 26.19 24.92 12,070,452 24.97 -1.03   -3.96%
10/23/18 24.68 26.20 24.10 10,448,969 26.00 0.62   2.44%
10/22/18 26.37 26.43 25.32 10,074,516 25.38 -0.95   -3.61%
10/19/18 26.41 26.79 26.11 6,782,300 26.33 -0.08   -0.30%
10/18/18 26.93 27.23 26.37 5,397,714 26.41 -0.62   -2.29%
10/17/18 26.74 27.46 26.53 4,602,147 27.03 0.19   0.71%
10/16/18 26.77 27.08 26.41 4,365,438 26.84 0.13   0.49%
10/15/18 26.77 27.14 26.66 4,971,941 26.71 -0.13   -0.48%
10/12/18 27.56 27.82 26.32 9,709,400 26.84 -0.39   -1.43%
10/11/18 27.85 28.02 27.11 7,274,784 27.23 -0.73   -2.61%
10/10/18 28.84 28.84 27.94 5,578,587 27.96 -0.50   -1.76%
10/09/18 28.51 28.61 28.23 5,193,477 28.46 -0.21   -0.73%
10/08/18 28.35 28.76 28.14 3,331,060 28.67 0.40   1.41%
10/05/18 28.50 28.90 28.17 3,861,100 28.27 -0.23   -0.81%
10/04/18 28.52 29.00 28.34 8,320,798 28.50 0.01   0.04%
10/03/18 28.10 28.65 27.98 5,017,788 28.49 0.56   2.01%
Download Data To Spreadsheet
Fifth Third Bancorp (FITB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fifth Third Bancorp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FITB Stock Grade:
Fundamental Grade:
Quantitative Grade:
FITB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FITB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fifth Third Bancorp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report