Powered by

Powered by Portfolio Grader

Fifth Third Bancorp (FITB)

27.17 0.65 (2.45%) 18:49 EST
FITB Stock Quote Delayed 15 Minutes

  • FITB Stock Chart

  • Historical FITB Prices

  
Dividend & Yield:       0.68 (2.50%)
P/E:       7.94
Market Cap:       18.42B
EPS:       3.42
Volume:       4.90M
Day's Range:       26.67 - 27.25
52wk Range:       22.12 - 34.67
Quotes delayed at least 20 mins.
Historical Data for FITB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 26.80 27.25 26.67 4,637,232 27.17 0.65   2.45%
02/14/19 26.53 26.71 26.36 4,641,424 26.52 -0.25   -0.93%
02/13/19 27.12 27.22 26.74 5,262,355 26.77 -0.30   -1.11%
02/12/19 26.87 27.24 26.82 4,928,368 27.07 0.46   1.73%
02/11/19 26.54 26.66 26.35 4,573,557 26.61 0.18   0.68%
02/08/19 26.72 26.87 26.16 5,134,700 26.43 -0.35   -1.31%
02/07/19 27.22 27.55 26.64 8,595,016 26.78 0.10   0.37%
02/06/19 26.74 27.01 26.63 4,421,635 26.68 -0.21   -0.78%
02/05/19 27.11 27.13 26.73 4,211,962 26.89 -0.25   -0.92%
02/04/19 26.81 27.15 26.67 5,898,799 27.14 0.27   1.00%
02/01/19 26.95 27.10 26.74 3,651,800 26.87 0.05   0.19%
01/31/19 26.86 27.03 26.40 6,828,623 26.82 -0.22   -0.81%
01/30/19 27.43 27.45 26.96 6,512,962 27.04 -0.39   -1.42%
01/29/19 27.65 27.79 27.40 4,093,656 27.43 -0.25   -0.90%
01/28/19 27.62 27.92 27.51 3,901,482 27.68 -0.10   -0.36%
01/25/19 27.92 28.02 27.61 3,962,600 27.78 0.13   0.47%
01/24/19 27.41 27.75 27.31 4,886,777 27.65 0.08   0.29%
01/23/19 27.79 27.90 27.26 4,709,635 27.57 0.01   0.04%
01/22/19 27.15 27.96 27.14 10,147,829 27.56 0.56   2.07%
01/18/19 26.63 27.03 26.24 7,051,200 27.00 0.59   2.23%
01/17/19 26.12 26.48 25.81 5,719,415 26.41 0.15   0.57%
01/16/19 25.65 26.30 25.54 5,558,555 26.26 0.80   3.14%
01/15/19 25.28 25.48 24.83 5,394,859 25.46 0.09   0.35%
01/14/19 24.88 25.42 24.77 4,371,670 25.37 0.31   1.24%
01/11/19 24.79 25.13 24.64 4,185,300 25.06 0.14   0.56%
01/10/19 24.95 25.07 24.64 5,025,432 24.92 -0.13   -0.52%
01/09/19 25.01 25.26 24.89 6,292,973 25.05 0.02   0.08%
01/08/19 25.11 25.14 24.54 4,427,935 25.03 0.13   0.52%
01/07/19 24.63 25.17 24.46 4,732,304 24.90 0.14   0.57%
01/04/19 24.64 24.90 24.46 6,154,900 24.76 0.58   2.40%
01/03/19 24.10 24.49 23.93 5,782,391 24.18 -0.02   -0.08%
01/02/19 23.17 24.21 23.11 5,951,166 24.20 0.67   2.85%
12/31/18 23.41 23.70 23.10 4,096,700 23.53 0.16   0.68%
12/28/18 23.38 23.74 23.19 5,432,000 23.37 -0.17   -0.72%
12/27/18 23.08 23.56 22.74 6,257,481 23.54 0.01   0.04%
12/26/18 22.42 23.54 22.12 7,198,359 23.53 1.17   5.23%
12/24/18 22.63 22.78 22.22 4,807,900 22.36 -0.37   -1.63%
12/21/18 23.01 23.57 22.71 11,839,900 22.73 -0.31   -1.35%
12/20/18 22.70 23.17 22.62 10,035,806 23.04 0.24   1.05%
12/19/18 23.39 23.72 22.63 9,582,688 22.80 -0.62   -2.65%
12/18/18 23.84 24.09 23.27 6,059,038 23.42 -0.32   -1.35%
12/17/18 23.66 24.08 23.50 9,568,015 23.74 0.06   0.25%
12/14/18 24.05 24.39 23.60 8,861,500 23.68 -0.60   -2.47%
12/13/18 24.89 24.99 24.21 6,333,003 24.28 -0.58   -2.33%
12/12/18 24.94 25.16 24.66 4,665,696 24.86 0.27   1.10%
12/11/18 25.13 25.37 24.38 5,398,054 24.59 -0.27   -1.09%
12/10/18 25.43 25.51 24.51 5,740,664 24.86 -0.73   -2.85%
12/07/18 25.98 26.39 25.38 5,534,300 25.59 -0.37   -1.43%
12/06/18 25.59 25.96 24.96 8,133,653 25.96 -0.12   -0.46%
12/04/18 27.71 27.89 25.95 8,635,600 26.08 -1.80   -6.46%
Download Data To Spreadsheet
Fifth Third Bancorp (FITB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fifth Third Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FITB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
FITB Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
FITB Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Fifth Third Bancorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report