Powered by

Powered by Portfolio Grader

Fifth Third Bancorp (FITB)

28.28 0.07 (0.25%) 17:53 EDT
FITB Stock Quote Delayed 15 Minutes

  • FITB Stock Chart

  • Historical FITB Prices

  
Dividend & Yield:       0.68 (2.40%)
P/E:       8.27
Market Cap:       19.17B
EPS:       3.42
Volume:       7.74M
Day's Range:       27.74 - 28.40
52wk Range:       22.12 - 34.67
Quotes delayed at least 20 mins.
Historical Data for FITB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 28.13 28.40 27.74 7,744,003 28.28 -0.07   -0.25%
04/23/19 27.44 28.48 27.28 11,397,156 28.35 0.79   2.87%
04/22/19 27.25 27.72 27.22 8,936,219 27.56 0.06   0.22%
04/18/19 27.73 27.82 27.28 7,824,800 27.50 -0.21   -0.76%
04/17/19 27.75 27.99 27.53 6,068,268 27.71 -0.02   -0.07%
04/16/19 27.13 27.81 27.04 8,182,340 27.73 0.60   2.21%
04/15/19 27.60 27.76 27.06 5,983,496 27.13 -0.53   -1.92%
04/12/19 27.40 27.96 27.17 9,033,100 27.66 0.69   2.56%
04/11/19 26.84 27.16 26.68 6,802,457 26.97 0.25   0.94%
04/10/19 26.45 26.73 26.21 6,313,827 26.72 0.29   1.10%
04/09/19 26.69 26.75 26.33 6,073,366 26.43 -0.44   -1.64%
04/08/19 26.66 26.91 26.58 7,319,210 26.87 0.18   0.67%
04/05/19 26.80 26.95 26.47 5,612,100 26.69 -0.06   -0.22%
04/04/19 26.17 26.84 26.17 9,416,156 26.75 0.49   1.87%
04/03/19 26.52 26.91 26.19 7,998,454 26.26 0.04   0.15%
04/02/19 26.15 26.63 26.06 8,824,436 26.22 -0.03   -0.11%
04/01/19 25.57 26.38 25.48 14,375,683 26.25 1.03   4.08%
03/29/19 25.64 25.78 25.18 10,691,400 25.22 -0.15   -0.59%
03/28/19 24.86 25.43 24.85 11,870,882 25.37 0.42   1.68%
03/27/19 24.83 25.20 24.72 10,826,920 24.95 -0.03   -0.12%
03/26/19 24.63 25.08 24.50 9,769,691 24.98 0.56   2.29%
03/25/19 24.68 24.99 24.17 9,234,435 24.42 -0.20   -0.81%
03/22/19 25.36 25.41 24.48 17,102,100 24.62 -0.86   -3.38%
03/21/19 26.38 26.38 25.42 49,772,723 25.48 -0.98   -3.70%
03/20/19 27.73 27.80 26.40 13,265,784 26.46 -1.36   -4.89%
03/19/19 28.96 29.00 27.73 9,896,680 27.82 -0.94   -3.27%
03/18/19 28.46 28.87 28.36 5,685,039 28.76 0.44   1.55%
03/15/19 28.42 28.59 28.25 9,785,300 28.32 -0.09   -0.32%
03/14/19 28.04 28.49 27.92 8,239,571 28.41 0.43   1.54%
03/13/19 27.97 28.23 27.80 6,605,879 27.98 0.12   0.43%
03/12/19 27.23 27.88 27.20 11,097,951 27.86 0.79   2.92%
03/11/19 26.82 27.21 26.58 5,827,598 27.07 0.40   1.50%
03/08/19 26.37 26.82 26.22 7,098,200 26.67 0.07   0.26%
03/07/19 26.65 27.14 26.43 15,427,045 26.60 -0.21   -0.78%
03/06/19 27.37 27.47 26.81 6,604,234 26.81 -0.59   -2.15%
03/05/19 27.35 27.48 26.75 9,558,929 27.40 0.03   0.11%
03/04/19 27.58 27.96 27.14 8,370,014 27.37 -0.20   -0.73%
03/01/19 27.80 28.06 27.55 6,730,200 27.57 -0.01   -0.04%
02/28/19 27.85 27.87 27.54 6,933,620 27.58 -0.23   -0.83%
02/27/19 27.39 27.86 27.32 6,320,916 27.81 0.35   1.27%
02/26/19 27.35 27.80 27.30 4,437,615 27.46 -0.24   -0.87%
02/25/19 27.96 28.11 27.67 5,621,679 27.70 -0.13   -0.47%
02/22/19 27.76 27.90 27.66 4,745,100 27.83 0.09   0.32%
02/21/19 27.95 27.98 27.60 5,202,642 27.74 -0.19   -0.68%
02/20/19 27.48 27.94 27.38 5,084,323 27.93 0.42   1.53%
02/19/19 27.09 27.65 26.95 5,149,338 27.51 0.34   1.25%
02/15/19 26.80 27.25 26.67 4,904,500 27.17 0.65   2.45%
02/14/19 26.53 26.71 26.36 4,641,424 26.52 -0.25   -0.93%
02/13/19 27.12 27.22 26.74 5,262,355 26.77 -0.30   -1.11%
02/12/19 26.87 27.24 26.82 4,928,368 27.07 0.46   1.73%
02/11/19 26.54 26.66 26.35 4,573,557 26.61 0.18   0.68%
02/08/19 26.72 26.87 26.16 5,134,700 26.43 -0.35   -1.31%
02/07/19 27.22 27.55 26.64 8,595,016 26.78 0.10   0.37%
02/06/19 26.74 27.01 26.63 4,421,635 26.68 -0.21   -0.78%
02/05/19 27.11 27.13 26.73 4,211,962 26.89 -0.25   -0.92%
Download Data To Spreadsheet
Fifth Third Bancorp (FITB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fifth Third Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FITB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
FITB Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
FITB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Fifth Third Bancorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report