Powered by

Powered by Portfolio Grader

Natl Beverage Cp (FIZZ)

73.31 0.13 (0.18%) 17:16 EST
FIZZ Stock Quote Delayed 15 Minutes

  • FIZZ Stock Chart

  • Historical FIZZ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       22.98
Market Cap:       3.42B
EPS:       3.19
Volume:       214,800
Day's Range:       72.33 - 73.42
52wk Range:       70.57 - 127.32
Quotes delayed at least 20 mins.
Historical Data for FIZZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 73.03 73.42 72.33 214,858 73.31 0.13   0.18%
02/21/19 73.17 74.53 72.98 186,258 73.18 0.15   0.21%
02/20/19 72.20 74.06 72.00 328,554 73.03 0.82   1.14%
02/19/19 74.25 74.50 71.94 379,456 72.21 -2.89   -3.85%
02/15/19 74.11 75.79 73.83 246,500 75.10 1.50   2.04%
02/14/19 73.85 74.99 73.40 164,043 73.60 -0.84   -1.13%
02/13/19 74.74 75.17 73.60 169,789 74.44 -0.15   -0.20%
02/12/19 73.35 74.65 72.49 195,635 74.59 1.30   1.77%
02/11/19 73.46 73.66 72.25 274,814 73.29 -0.07   -0.10%
02/08/19 73.03 73.81 72.27 269,700 73.36 0.18   0.25%
02/07/19 73.31 73.84 72.50 315,778 73.18 -0.17   -0.23%
02/06/19 75.58 75.68 72.60 702,510 73.35 -2.18   -2.89%
02/05/19 83.05 83.57 74.78 1,002,384 75.53 -8.58   -10.20%
02/04/19 83.06 84.77 82.78 314,604 84.11 1.05   1.26%
02/01/19 83.78 84.15 81.99 263,900 83.06 -0.78   -0.93%
01/31/19 83.98 84.02 82.92 203,504 83.84 0.04   0.05%
01/30/19 82.42 84.24 80.16 181,385 83.80 1.74   2.12%
01/29/19 82.96 83.49 81.11 200,529 82.06 -0.89   -1.07%
01/28/19 81.86 83.69 81.78 216,250 82.95 1.08   1.32%
01/25/19 83.81 84.88 81.68 197,900 81.87 -1.79   -2.14%
01/24/19 82.97 84.20 80.54 254,203 83.66 0.56   0.67%
01/23/19 80.77 83.43 80.66 203,483 83.10 2.32   2.87%
01/22/19 81.96 82.71 79.67 262,330 80.78 -1.13   -1.38%
01/18/19 78.68 82.13 78.22 292,300 81.91 3.20   4.07%
01/17/19 80.59 81.67 78.07 275,225 78.71 -1.89   -2.34%
01/16/19 80.93 81.45 79.11 319,858 80.60 -0.29   -0.36%
01/15/19 78.26 81.07 74.18 290,343 80.89 2.81   3.60%
01/14/19 78.61 79.21 76.27 269,678 78.08 -1.07   -1.35%
01/11/19 77.99 79.19 76.77 180,000 79.15 1.43   1.84%
01/10/19 76.89 78.78 76.20 243,976 77.72 0.78   1.01%
01/09/19 79.24 79.25 75.14 353,102 76.94 -2.29   -2.89%
01/08/19 74.63 79.75 74.44 484,868 79.23 5.02   6.76%
01/07/19 72.61 74.87 71.49 252,845 74.21 1.52   2.09%
01/04/19 73.59 75.17 71.88 341,400 72.69 -0.63   -0.86%
01/03/19 72.57 74.43 72.10 183,197 73.32 0.54   0.74%
01/02/19 71.01 73.64 70.57 341,933 72.78 1.01   1.41%
12/31/18 71.56 73.00 70.61 533,000 71.77 0.23   0.32%
12/28/18 74.66 74.66 71.11 324,700 71.54 -2.90   -3.90%
12/27/18 71.91 74.80 71.00 319,250 74.44 1.88   2.59%
12/26/18 72.25 73.84 70.66 318,304 72.56 0.35   0.48%
12/24/18 75.15 75.21 72.03 167,800 72.21 -3.25   -4.31%
12/21/18 74.26 77.99 74.26 462,000 75.46 0.79   1.06%
12/20/18 75.08 75.78 74.18 227,950 74.67 -0.22   -0.29%
12/19/18 76.22 77.78 74.46 378,952 74.89 -1.25   -1.64%
12/18/18 78.18 78.92 75.43 317,497 76.14 -1.74   -2.23%
12/17/18 78.50 79.82 77.28 223,588 77.88 -1.01   -1.28%
12/14/18 79.49 80.80 78.15 248,500 78.89 -1.08   -1.35%
12/13/18 81.54 82.13 78.65 428,183 79.97 -4.19   -4.98%
12/12/18 84.54 85.91 83.60 153,245 84.16 0.31   0.37%
12/11/18 86.37 87.57 83.23 208,127 83.85 -2.33   -2.70%
12/10/18 84.20 86.65 83.35 230,640 86.18 2.50   2.99%
12/07/18 83.48 88.28 83.12 338,000 83.68 -0.62   -0.74%
12/06/18 84.55 85.50 81.54 267,024 84.30 -0.22   -0.26%
12/04/18 87.63 88.70 84.31 200,600 84.52 -2.80   -3.21%
Download Data To Spreadsheet
Natl Beverage Cp (FIZZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Natl Beverage Cp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FIZZ Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
FIZZ Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
FIZZ Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Natl Beverage Cp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report