Powered by

Powered by Portfolio Grader

Natl Beverage Cp (FIZZ)

54.37 0.58 (1.08%) 17:46 EDT
FIZZ Stock Quote Delayed 15 Minutes

  • FIZZ Stock Chart

  • Historical FIZZ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       17.04
Market Cap:       2.53B
EPS:       3.19
Volume:       228,900
Day's Range:       53.71 - 54.60
52wk Range:       50.53 - 127.32
Quotes delayed at least 20 mins.
Historical Data for FIZZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 53.71 54.60 53.71 228,973 54.37 0.58   1.08%
04/17/19 53.70 54.10 53.31 272,132 53.79 0.42   0.79%
04/16/19 53.27 54.26 53.12 394,711 53.37 0.06   0.11%
04/15/19 53.32 53.79 52.15 431,420 53.31 0.22   0.41%
04/12/19 54.37 55.01 52.57 348,500 53.09 -1.13   -2.08%
04/11/19 56.14 56.85 53.63 341,877 54.22 -1.56   -2.80%
04/10/19 56.01 56.16 54.50 408,395 55.78 0.06   0.11%
04/09/19 57.56 58.10 55.40 427,110 55.72 -2.19   -3.78%
04/08/19 57.89 58.12 57.59 222,795 57.91 0.02   0.03%
04/05/19 57.50 58.40 56.76 186,100 57.89 0.39   0.68%
04/04/19 56.68 57.58 56.15 272,198 57.50 0.83   1.46%
04/03/19 57.60 57.90 55.91 336,885 56.67 -0.93   -1.61%
04/02/19 57.71 58.76 56.81 231,106 57.60 0.02   0.03%
04/01/19 57.87 58.56 57.36 362,265 57.58 -0.15   -0.26%
03/29/19 56.32 58.05 53.93 763,600 57.73 1.23   2.18%
03/28/19 58.36 59.00 56.32 394,841 56.50 -1.88   -3.22%
03/27/19 58.28 59.20 58.15 290,210 58.38 0.03   0.05%
03/26/19 57.69 58.69 57.10 245,614 58.35 0.93   1.62%
03/25/19 56.69 57.94 56.69 322,862 57.42 0.73   1.29%
03/22/19 56.96 57.50 56.37 212,400 56.69 -0.44   -0.77%
03/21/19 57.07 57.64 56.53 323,949 57.13 0.01   0.02%
03/20/19 57.50 57.96 56.35 372,214 57.12 -0.59   -1.02%
03/19/19 60.00 60.17 57.61 364,826 57.71 -2.27   -3.78%
03/18/19 59.67 60.06 59.33 415,931 59.98 1.38   2.35%
03/15/19 58.89 59.99 58.45 462,300 58.60 -0.05   -0.09%
03/14/19 60.00 60.45 58.26 417,876 58.65 -1.14   -1.91%
03/13/19 58.90 60.32 58.29 513,422 59.79 0.72   1.22%
03/12/19 59.38 59.85 57.16 726,135 59.07 -0.29   -0.49%
03/11/19 58.20 61.01 57.28 1,229,577 59.36 1.09   1.87%
03/08/19 55.31 58.83 50.53 5,414,900 58.27 -10.00   -14.65%
03/07/19 67.45 70.10 66.64 458,653 68.27 0.75   1.11%
03/06/19 67.14 68.29 65.68 462,695 67.52 0.60   0.90%
03/05/19 68.06 68.87 66.10 280,150 66.92 -1.16   -1.70%
03/04/19 67.62 68.47 66.65 402,208 68.08 0.43   0.64%
03/01/19 68.73 69.02 66.27 369,300 67.65 -0.94   -1.37%
02/28/19 68.85 69.63 68.44 275,953 68.59 0.09   0.13%
02/27/19 68.38 68.58 66.57 904,410 68.50 0.09   0.13%
02/26/19 71.75 72.26 68.33 507,373 68.41 -3.36   -4.68%
02/25/19 73.49 73.95 71.11 234,033 71.77 -1.54   -2.10%
02/22/19 73.03 73.42 72.33 214,800 73.31 0.13   0.18%
02/21/19 73.17 74.53 72.98 186,258 73.18 0.15   0.21%
02/20/19 72.20 74.06 72.00 328,554 73.03 0.82   1.14%
02/19/19 74.25 74.50 71.94 379,456 72.21 -2.89   -3.85%
02/15/19 74.11 75.79 73.83 246,500 75.10 1.50   2.04%
02/14/19 73.85 74.99 73.40 164,043 73.60 -0.84   -1.13%
02/13/19 74.74 75.17 73.60 169,789 74.44 -0.15   -0.20%
02/12/19 73.35 74.65 72.49 195,635 74.59 1.30   1.77%
02/11/19 73.46 73.66 72.25 274,814 73.29 -0.07   -0.10%
02/08/19 73.03 73.81 72.27 269,700 73.36 0.18   0.25%
02/07/19 73.31 73.84 72.50 315,778 73.18 -0.17   -0.23%
02/06/19 75.58 75.68 72.60 702,510 73.35 -2.18   -2.89%
02/05/19 83.05 83.57 74.78 1,002,384 75.53 -8.58   -10.20%
Download Data To Spreadsheet
Natl Beverage Cp (FIZZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Natl Beverage Cp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

FIZZ Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
FIZZ Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
FIZZ Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Natl Beverage Cp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report