Powered by

Powered by Portfolio Grader

Footlocker Inc (FL)

59.29 0.35 (0.59%) 18:49 EST
FL Stock Quote Delayed 15 Minutes

  • FL Stock Chart

  • Historical FL Prices

  
Dividend & Yield:       1.35 (2.27%)
P/E:       26.47
Market Cap:       6.93B
EPS:       2.24
Volume:       1.68M
Day's Range:       58.86 - 59.87
52wk Range:       38.17 - 59.87
Quotes delayed at least 20 mins.
Historical Data for FL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 59.28 59.87 58.86 1,674,503 59.29 0.35   0.59%
02/14/19 57.94 59.26 57.63 1,904,443 58.94 0.79   1.36%
02/13/19 58.44 58.78 57.53 2,316,512 58.15 0.22   0.38%
02/12/19 57.25 58.21 56.76 1,869,520 57.93 0.99   1.74%
02/11/19 56.68 57.31 56.03 2,189,865 56.94 0.45   0.80%
02/08/19 56.32 57.07 56.26 1,445,000 56.49 -0.08   -0.14%
02/07/19 56.30 57.01 55.73 1,448,521 56.57 -0.10   -0.18%
02/06/19 56.67 57.07 55.98 1,085,296 56.67 0.00   0.00%
02/05/19 56.59 57.00 56.23 1,498,564 56.67 0.82   1.47%
02/04/19 54.90 55.97 54.68 1,547,846 55.85 0.79   1.43%
02/01/19 55.91 56.34 54.48 2,597,500 55.06 -0.83   -1.49%
01/31/19 56.50 56.81 55.77 1,989,113 55.89 -0.79   -1.39%
01/30/19 56.60 57.05 55.95 2,692,212 56.68 0.13   0.23%
01/29/19 56.70 56.72 55.82 1,444,456 56.55 -0.17   -0.30%
01/28/19 56.45 56.83 55.84 1,545,901 56.72 -0.03   -0.05%
01/25/19 57.25 57.39 56.13 1,874,400 56.75 0.14   0.25%
01/24/19 56.90 57.16 56.39 1,729,267 56.61 -0.08   -0.14%
01/23/19 57.42 57.44 55.92 1,934,455 56.69 -0.36   -0.63%
01/22/19 58.14 58.14 56.57 2,434,027 57.05 -1.32   -2.26%
01/18/19 57.89 58.67 57.23 2,852,500 58.37 0.78   1.35%
01/17/19 55.66 57.94 55.30 3,884,993 57.59 1.18   2.09%
01/16/19 56.86 56.95 55.91 2,799,231 56.41 -0.61   -1.07%
01/15/19 57.10 57.78 56.51 2,799,626 57.02 0.21   0.37%
01/14/19 56.46 57.37 56.31 2,452,289 56.81 0.31   0.55%
01/11/19 55.75 57.39 55.75 2,179,200 56.50 0.78   1.40%
01/10/19 54.79 56.22 54.00 2,265,321 55.72 -0.60   -1.07%
01/09/19 57.38 58.02 56.16 4,120,863 56.32 -0.46   -0.81%
01/08/19 57.22 57.75 56.30 2,608,437 56.78 0.38   0.67%
01/07/19 55.06 57.25 55.05 3,360,195 56.40 1.52   2.77%
01/04/19 54.17 55.29 54.05 2,223,500 54.88 1.46   2.73%
01/03/19 52.67 53.80 51.87 3,577,168 53.42 0.66   1.25%
01/02/19 52.42 53.38 52.11 3,754,957 52.76 -0.44   -0.83%
12/31/18 52.64 53.37 52.40 1,790,700 53.20 0.92   1.76%
12/28/18 52.00 52.91 51.62 1,480,000 52.28 0.37   0.71%
12/27/18 50.96 51.93 49.73 1,931,286 51.91 0.33   0.64%
12/26/18 49.10 51.62 49.03 3,136,176 51.58 2.65   5.42%
12/24/18 48.32 50.07 47.65 1,797,000 48.93 0.17   0.35%
12/21/18 48.75 50.82 48.61 6,506,600 48.76 0.84   1.75%
12/20/18 47.42 48.92 47.07 2,744,244 47.92 0.54   1.14%
12/19/18 48.99 49.77 47.09 3,383,539 47.38 -1.57   -3.21%
12/18/18 47.97 49.58 47.97 2,460,558 48.95 1.33   2.79%
12/17/18 48.86 49.33 47.19 2,677,453 47.62 -1.64   -3.33%
12/14/18 49.28 50.57 49.01 2,766,300 49.26 -0.68   -1.36%
12/13/18 51.90 52.49 49.78 2,552,568 49.94 -1.98   -3.81%
12/12/18 52.39 52.95 51.62 2,027,785 51.92 -0.26   -0.50%
12/11/18 53.17 53.98 51.73 2,213,520 52.18 -0.33   -0.63%
12/10/18 53.12 53.44 51.49 1,970,154 52.51 -0.54   -1.02%
12/07/18 54.41 55.02 52.53 2,060,700 53.05 -1.42   -2.61%
12/06/18 54.20 54.60 52.85 2,634,001 54.47 -0.46   -0.84%
12/04/18 56.42 56.52 54.07 2,943,000 54.93 -1.36   -2.42%
Download Data To Spreadsheet
Footlocker Inc (FL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Footlocker Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
FL Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: B
FL Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Footlocker Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report