Powered by

Powered by Portfolio Grader

Footlocker Inc (FL)

49.26 0.68 (1.36%) 19:46 EST
FL Stock Quote Delayed 15 Minutes

  • FL Stock Chart

  • Historical FL Prices

  
Dividend & Yield:       1.35 (2.73%)
P/E:       21.99
Market Cap:       5.76B
EPS:       2.24
Volume:       2.77M
Day's Range:       49.01 - 50.57
52wk Range:       38.17 - 59.40
Quotes delayed at least 20 mins.
Historical Data for FL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 49.28 50.57 49.01 2,766,300 49.26 -0.68   -1.36%
12/13/18 51.90 52.49 49.78 2,552,568 49.94 -1.98   -3.81%
12/12/18 52.39 52.95 51.62 2,027,785 51.92 -0.26   -0.50%
12/11/18 53.17 53.98 51.73 2,213,520 52.18 -0.33   -0.63%
12/10/18 53.12 53.44 51.49 1,970,154 52.51 -0.54   -1.02%
12/07/18 54.41 55.02 52.53 2,060,700 53.05 -1.42   -2.61%
12/06/18 54.20 54.60 52.85 2,634,001 54.47 -0.46   -0.84%
12/04/18 56.42 56.52 54.07 2,943,000 54.93 -1.36   -2.42%
12/03/18 57.19 57.32 55.33 2,440,770 56.29 -0.11   -0.20%
11/30/18 55.37 56.82 55.37 2,615,700 56.40 1.03   1.86%
11/29/18 56.17 56.40 55.06 2,534,203 55.37 -0.83   -1.48%
11/28/18 55.20 56.54 54.28 2,743,138 56.20 1.44   2.63%
11/27/18 55.08 55.29 53.99 3,215,902 54.76 -0.52   -0.94%
11/26/18 53.70 55.71 53.54 5,387,468 55.28 2.32   4.38%
11/23/18 52.51 53.50 52.06 2,097,400 52.96 0.00   0.00%
11/21/18 0.00 52.96 52.96 0 52.96 6.87   14.91%
11/20/18 46.78 49.15 45.28 6,804,748 46.09 -2.72   -5.57%
11/19/18 50.81 51.24 48.13 3,668,608 48.81 -2.07   -4.07%
11/16/18 50.83 51.03 49.25 3,620,900 50.88 -0.52   -1.01%
11/15/18 50.38 51.62 49.36 2,901,799 51.40 0.24   0.47%
11/14/18 51.69 52.90 50.81 2,974,716 51.16 0.08   0.16%
11/13/18 51.00 51.48 50.09 1,774,896 51.08 0.19   0.37%
11/12/18 50.64 51.68 50.36 1,851,157 50.89 0.65   1.29%
11/09/18 50.40 51.40 50.14 2,360,000 50.24 -0.56   -1.10%
11/08/18 50.83 51.27 50.14 1,502,195 50.80 0.39   0.77%
11/07/18 50.56 50.98 48.91 1,943,255 50.41 -0.29   -0.57%
11/06/18 49.96 50.74 49.87 2,089,881 50.70 0.50   1.00%
11/05/18 48.72 50.33 48.54 2,714,539 50.20 1.40   2.87%
11/02/18 48.38 49.00 47.98 1,872,500 48.80 0.86   1.79%
11/01/18 47.38 48.67 46.87 2,400,983 47.94 0.80   1.70%
10/31/18 49.00 49.00 47.09 2,367,472 47.14 -1.51   -3.10%
10/30/18 46.80 48.85 46.44 3,192,420 48.65 2.23   4.80%
10/29/18 45.99 47.47 45.74 3,192,878 46.42 0.81   1.78%
10/26/18 45.38 46.11 44.47 2,575,200 45.61 -0.17   -0.37%
10/25/18 46.55 46.71 45.50 3,870,372 45.78 -0.70   -1.51%
10/24/18 47.10 48.21 46.36 2,633,846 46.48 -0.54   -1.15%
10/23/18 46.81 47.38 46.01 2,192,835 47.02 -0.35   -0.74%
10/22/18 47.63 47.80 47.04 2,507,246 47.37 -0.02   -0.04%
10/19/18 48.90 49.06 47.11 3,284,800 47.39 -1.41   -2.89%
10/18/18 48.00 48.84 47.49 2,785,430 48.80 -0.53   -1.07%
10/17/18 50.58 50.58 48.44 3,088,636 49.33 -1.42   -2.80%
10/16/18 50.47 51.19 49.75 2,365,533 50.75 0.41   0.81%
10/15/18 49.74 50.88 49.73 3,483,064 50.34 0.64   1.29%
10/12/18 48.91 49.83 48.75 2,426,600 49.70 1.55   3.22%
10/11/18 47.95 49.58 47.66 2,730,086 48.15 0.18   0.38%
10/10/18 49.08 49.14 47.81 2,573,937 47.97 -1.11   -2.26%
10/09/18 49.42 49.84 48.76 2,400,613 49.08 0.10   0.20%
10/08/18 47.59 49.35 47.44 2,713,584 48.98 1.38   2.90%
10/05/18 47.51 48.44 47.33 1,945,100 47.60 0.26   0.55%
10/04/18 48.23 48.62 47.11 1,599,753 47.34 -1.00   -2.07%
10/03/18 47.56 48.46 47.32 2,476,155 48.34 0.93   1.96%
Download Data To Spreadsheet
Footlocker Inc (FL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Footlocker Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FL Stock Grade:
Fundamental Grade:
Quantitative Grade:
FL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Footlocker Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report