FLEX
Flextronics Intl Ltd
$9.27
0.20 (2.11%)
FLEX Stock Quote Delayed 15 Minutes
| Historical Data for FLEX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 9.55 | 9.60 | 9.25 | 7,630,313 | 9.27 | -0.20 -2.11% |
| 05/23/19 | 9.57 | 9.58 | 9.37 | 5,973,977 | 9.47 | -0.25 -2.57% |
| 05/22/19 | 9.87 | 10.01 | 9.70 | 10,287,915 | 9.72 | -0.24 -2.41% |
| 05/21/19 | 9.96 | 10.21 | 9.92 | 9,869,741 | 9.96 | 0.10 1.01% |
| 05/20/19 | 10.11 | 10.18 | 9.81 | 8,746,108 | 9.86 | -0.45 -4.36% |
| 05/17/19 | 10.33 | 10.57 | 10.30 | 4,511,100 | 10.31 | -0.21 -2.00% |
| 05/16/19 | 10.54 | 10.80 | 10.39 | 8,503,856 | 10.52 | -0.09 -0.85% |
| 05/15/19 | 10.32 | 10.80 | 10.22 | 8,643,431 | 10.61 | 0.21 2.02% |
| 05/14/19 | 10.07 | 10.41 | 10.07 | 5,783,731 | 10.40 | 0.42 4.21% |
| 05/13/19 | 10.19 | 10.27 | 9.95 | 8,160,715 | 9.98 | -0.49 -4.68% |
| 05/10/19 | 10.32 | 10.57 | 10.14 | 6,388,700 | 10.47 | 0.07 0.67% |
| 05/09/19 | 10.39 | 10.52 | 9.94 | 11,488,898 | 10.40 | -0.21 -1.98% |
| 05/08/19 | 10.95 | 10.98 | 10.59 | 8,396,213 | 10.61 | -0.35 -3.19% |
| 05/07/19 | 11.07 | 11.17 | 10.84 | 8,850,070 | 10.96 | -0.29 -2.58% |
| 05/06/19 | 10.99 | 11.31 | 10.88 | 4,756,649 | 11.25 | -0.06 -0.53% |
| 05/03/19 | 11.40 | 11.41 | 11.24 | 5,124,300 | 11.31 | 0.00 0.00% |
| 05/02/19 | 11.37 | 11.55 | 11.19 | 7,277,786 | 11.31 | -0.12 -1.05% |
| 05/01/19 | 11.48 | 12.54 | 11.35 | 11,163,471 | 11.43 | 0.39 3.53% |
| 04/30/19 | 10.84 | 11.06 | 10.68 | 5,591,109 | 11.04 | 0.24 2.22% |
| 04/29/19 | 10.68 | 11.00 | 10.64 | 5,402,917 | 10.80 | 0.04 0.37% |
| 04/26/19 | 10.76 | 10.91 | 10.51 | 5,731,600 | 10.76 | -0.02 -0.19% |
| 04/25/19 | 11.22 | 11.27 | 10.77 | 10,270,615 | 10.78 | -0.52 -4.60% |
| 04/24/19 | 11.33 | 11.37 | 11.20 | 3,394,673 | 11.30 | -0.06 -0.53% |
| 04/23/19 | 11.10 | 11.44 | 11.09 | 5,738,644 | 11.36 | 0.26 2.34% |
| 04/22/19 | 11.15 | 11.17 | 11.02 | 2,408,183 | 11.10 | -0.11 -0.98% |
| 04/18/19 | 11.18 | 11.34 | 11.08 | 5,685,900 | 11.21 | 0.00 0.00% |
| 04/17/19 | 11.49 | 11.54 | 11.18 | 4,232,314 | 11.21 | -0.26 -2.27% |
| 04/16/19 | 11.29 | 11.49 | 11.25 | 5,329,295 | 11.47 | 0.21 1.87% |
| 04/15/19 | 11.32 | 11.41 | 11.17 | 4,569,281 | 11.26 | -0.12 -1.05% |
| 04/12/19 | 11.29 | 11.42 | 11.21 | 4,279,700 | 11.38 | 0.19 1.70% |
| 04/11/19 | 11.12 | 11.20 | 11.05 | 3,462,515 | 11.19 | 0.11 0.99% |
| 04/10/19 | 10.87 | 11.09 | 10.81 | 4,360,502 | 11.08 | 0.20 1.84% |
| 04/09/19 | 10.73 | 10.89 | 10.60 | 4,436,890 | 10.88 | 0.07 0.65% |
| 04/08/19 | 10.90 | 10.93 | 10.75 | 3,043,149 | 10.81 | -0.12 -1.10% |
| 04/05/19 | 10.85 | 10.95 | 10.78 | 2,638,600 | 10.93 | 0.09 0.83% |
| 04/04/19 | 10.54 | 10.86 | 10.50 | 4,778,850 | 10.84 | 0.33 3.14% |
| 04/03/19 | 10.50 | 10.72 | 10.46 | 4,079,920 | 10.51 | 0.10 0.96% |
| 04/02/19 | 10.35 | 10.53 | 10.28 | 5,633,621 | 10.41 | 0.07 0.68% |
| 04/01/19 | 10.11 | 10.37 | 10.09 | 3,664,799 | 10.34 | 0.34 3.40% |
| 03/29/19 | 9.85 | 10.10 | 9.84 | 4,590,500 | 10.00 | 0.21 2.15% |
| 03/28/19 | 9.93 | 10.08 | 9.70 | 5,732,420 | 9.79 | -0.11 -1.11% |
| 03/27/19 | 10.03 | 10.13 | 9.82 | 5,345,304 | 9.90 | -0.09 -0.90% |
| 03/26/19 | 10.01 | 10.19 | 9.94 | 4,076,015 | 9.99 | 0.01 0.10% |
| 03/25/19 | 10.19 | 10.26 | 9.92 | 6,569,815 | 9.98 | -0.21 -2.06% |
| 03/22/19 | 10.52 | 10.57 | 10.16 | 7,636,500 | 10.19 | -0.40 -3.78% |
| 03/21/19 | 10.37 | 10.64 | 10.37 | 3,225,199 | 10.59 | 0.21 2.02% |
| 03/20/19 | 10.43 | 10.51 | 10.31 | 3,126,345 | 10.38 | -0.10 -0.95% |
| 03/19/19 | 10.35 | 10.56 | 10.35 | 4,380,349 | 10.48 | 0.15 1.45% |
| 03/18/19 | 10.30 | 10.41 | 10.24 | 3,303,622 | 10.33 | 0.02 0.19% |
| 03/15/19 | 10.00 | 10.48 | 9.99 | 9,370,600 | 10.31 | 0.33 3.31% |
| 03/14/19 | 10.19 | 10.21 | 9.91 | 4,780,790 | 9.98 | -0.16 -1.58% |
| 03/13/19 | 10.12 | 10.31 | 10.12 | 3,722,610 | 10.14 | 0.09 0.90% |
| 03/12/19 | 10.18 | 10.26 | 10.03 | 5,770,217 | 10.05 | -0.09 -0.89% |
| 03/11/19 | 9.99 | 10.19 | 9.99 | 5,018,958 | 10.14 | 0.22 2.22% |
| 03/08/19 | 9.91 | 10.15 | 9.87 | 11,307,700 | 9.92 | -0.12 -1.20% |
| 03/07/19 | 10.21 | 10.27 | 10.00 | 5,368,820 | 10.04 | -0.23 -2.24% |
| 03/06/19 | 10.27 | 10.39 | 10.22 | 6,074,139 | 10.27 | -0.03 -0.29% |
| 03/05/19 | 10.42 | 10.49 | 10.28 | 4,664,394 | 10.30 | -0.12 -1.15% |
| Download Data To Spreadsheet | ||||||
FLEX Stock Predictions, Articles, and Flextronics Intl Ltd News
Tuesday’s Vital Data: Alibaba, Netflix and Flex
Options traders piled into calls on BABA ahead of Thursday's earnings. NFLX call activity rose on news of ads and semiconductor design shop FLEX came out of nowhere.
Trade of the Day: Flextronics International Ltd.(NASDAQ:FLEX)
Flextronics International (FLEX) currently sees technical resistance at $13-$13.25 area with support below in the $12.75-$12.50 range.
Biggest Movers in Technology Stocks Now – CGNX MRVL ATE ADI
Technology stocks finished up 1.0% on Wall Street today.
Biggest Movers in Technology Stocks Now – P QLIK CLS MXIM
Technology stocks rose 0.5% on Wall Street so far on Friday.
Hottest Technology Stocks Now – INFY SANM EFII DSGX
Technology stocks fell 0.3% on Wall Street so far on Tuesday.
Biggest Movers in Technology Stocks Now – GRMN MRVL VDSI SUNE
Technology stocks advanced broadly on Wall Street on Monday morning, with the sector seeing an overall increase of 1.1%.
Biggest Movers in Technology Stocks Now – SFUN FSL VECO IIVI
Technology stocks finished up broadly on Wall Street on Thursday, with the sector seeing an overall increase of 0.4%.
Biggest Movers in Technology Stocks Now – MXIM CSC SMCI WNS
Technology stocks finished up 1.6% on Wall Street today.
Hottest Technology Stocks Now – AVG ROK TASR ROG
technology stocks fell 0.3% on Wall Street so far on Thursday.
Hottest Technology Stocks Now – CCMP ATE AZPN FLEX
Technology stocks fell on Wall Street so far on Thursday, down 0.6%.
Biggest Movers in Technology Stocks Now – FLEX CTSH VNET DIOD
Technology stocks finished up 0.8% on Wall Street on Wednesday.
Biggest Movers in Technology Stocks Now – AMKR PRGS ISIL CVLT
Technology stocks finished flat today on Wall Street.
Biggest Movers in Technology Stocks Now – SWIR WBMD BITA SYKE
Technology stocks finished up 0.3% on Wall Street on Monday.
Hottest Technology Stocks Now – INVN NCR FELE IGTE
Technology stocks finished up 1.4% on Wall Street on Tuesday.
Hottest Technology Stocks Now – CSC ATHN WIT VSH
Technology stocks finished flat on Monday on Wall Street.
Hottest Technology Stocks Now – CODE NXPI AAPL GNRC
Technology stocks finished down on Wall Street on Tuesday, down 0.2%.
Trade of the Day: Flextronics (FLEX)
On the S&P 500, the bulls easily recovered and came within half of a point of triggering a fresh all-time high after pushing 2,010.74.
Hottest Technology Stocks Now – CNQR FLEX TSL SFUN
Technology stocks remained flat so far on Wednesday on Wall Street.
Hottest Technology Stocks Now – PEGA AOL ATVI BITA
Technology stocks fell 0.4% on Wall Street so far on Wednesday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
