FLEX

Flextronics Intl Ltd

$9.27 0.20 (2.11%)
17:22 EDT FLEX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       11.59
Market Cap:       5.31B
EPS:       0.8
Volume:       7.63M
Day's Range:       9.25 - 9.60
52wk Range:       6.74 - 15.38
Previous Close:       9.27
Historical Data for FLEX
Date Open High Low Volume Close Change %
05/24/19 9.55 9.60 9.25 7,630,313 9.27 -0.20   -2.11%
05/23/19 9.57 9.58 9.37 5,973,977 9.47 -0.25   -2.57%
05/22/19 9.87 10.01 9.70 10,287,915 9.72 -0.24   -2.41%
05/21/19 9.96 10.21 9.92 9,869,741 9.96 0.10   1.01%
05/20/19 10.11 10.18 9.81 8,746,108 9.86 -0.45   -4.36%
05/17/19 10.33 10.57 10.30 4,511,100 10.31 -0.21   -2.00%
05/16/19 10.54 10.80 10.39 8,503,856 10.52 -0.09   -0.85%
05/15/19 10.32 10.80 10.22 8,643,431 10.61 0.21   2.02%
05/14/19 10.07 10.41 10.07 5,783,731 10.40 0.42   4.21%
05/13/19 10.19 10.27 9.95 8,160,715 9.98 -0.49   -4.68%
05/10/19 10.32 10.57 10.14 6,388,700 10.47 0.07   0.67%
05/09/19 10.39 10.52 9.94 11,488,898 10.40 -0.21   -1.98%
05/08/19 10.95 10.98 10.59 8,396,213 10.61 -0.35   -3.19%
05/07/19 11.07 11.17 10.84 8,850,070 10.96 -0.29   -2.58%
05/06/19 10.99 11.31 10.88 4,756,649 11.25 -0.06   -0.53%
05/03/19 11.40 11.41 11.24 5,124,300 11.31 0.00   0.00%
05/02/19 11.37 11.55 11.19 7,277,786 11.31 -0.12   -1.05%
05/01/19 11.48 12.54 11.35 11,163,471 11.43 0.39   3.53%
04/30/19 10.84 11.06 10.68 5,591,109 11.04 0.24   2.22%
04/29/19 10.68 11.00 10.64 5,402,917 10.80 0.04   0.37%
04/26/19 10.76 10.91 10.51 5,731,600 10.76 -0.02   -0.19%
04/25/19 11.22 11.27 10.77 10,270,615 10.78 -0.52   -4.60%
04/24/19 11.33 11.37 11.20 3,394,673 11.30 -0.06   -0.53%
04/23/19 11.10 11.44 11.09 5,738,644 11.36 0.26   2.34%
04/22/19 11.15 11.17 11.02 2,408,183 11.10 -0.11   -0.98%
04/18/19 11.18 11.34 11.08 5,685,900 11.21 0.00   0.00%
04/17/19 11.49 11.54 11.18 4,232,314 11.21 -0.26   -2.27%
04/16/19 11.29 11.49 11.25 5,329,295 11.47 0.21   1.87%
04/15/19 11.32 11.41 11.17 4,569,281 11.26 -0.12   -1.05%
04/12/19 11.29 11.42 11.21 4,279,700 11.38 0.19   1.70%
04/11/19 11.12 11.20 11.05 3,462,515 11.19 0.11   0.99%
04/10/19 10.87 11.09 10.81 4,360,502 11.08 0.20   1.84%
04/09/19 10.73 10.89 10.60 4,436,890 10.88 0.07   0.65%
04/08/19 10.90 10.93 10.75 3,043,149 10.81 -0.12   -1.10%
04/05/19 10.85 10.95 10.78 2,638,600 10.93 0.09   0.83%
04/04/19 10.54 10.86 10.50 4,778,850 10.84 0.33   3.14%
04/03/19 10.50 10.72 10.46 4,079,920 10.51 0.10   0.96%
04/02/19 10.35 10.53 10.28 5,633,621 10.41 0.07   0.68%
04/01/19 10.11 10.37 10.09 3,664,799 10.34 0.34   3.40%
03/29/19 9.85 10.10 9.84 4,590,500 10.00 0.21   2.15%
03/28/19 9.93 10.08 9.70 5,732,420 9.79 -0.11   -1.11%
03/27/19 10.03 10.13 9.82 5,345,304 9.90 -0.09   -0.90%
03/26/19 10.01 10.19 9.94 4,076,015 9.99 0.01   0.10%
03/25/19 10.19 10.26 9.92 6,569,815 9.98 -0.21   -2.06%
03/22/19 10.52 10.57 10.16 7,636,500 10.19 -0.40   -3.78%
03/21/19 10.37 10.64 10.37 3,225,199 10.59 0.21   2.02%
03/20/19 10.43 10.51 10.31 3,126,345 10.38 -0.10   -0.95%
03/19/19 10.35 10.56 10.35 4,380,349 10.48 0.15   1.45%
03/18/19 10.30 10.41 10.24 3,303,622 10.33 0.02   0.19%
03/15/19 10.00 10.48 9.99 9,370,600 10.31 0.33   3.31%
03/14/19 10.19 10.21 9.91 4,780,790 9.98 -0.16   -1.58%
03/13/19 10.12 10.31 10.12 3,722,610 10.14 0.09   0.90%
03/12/19 10.18 10.26 10.03 5,770,217 10.05 -0.09   -0.89%
03/11/19 9.99 10.19 9.99 5,018,958 10.14 0.22   2.22%
03/08/19 9.91 10.15 9.87 11,307,700 9.92 -0.12   -1.20%
03/07/19 10.21 10.27 10.00 5,368,820 10.04 -0.23   -2.24%
03/06/19 10.27 10.39 10.22 6,074,139 10.27 -0.03   -0.29%
03/05/19 10.42 10.49 10.28 4,664,394 10.30 -0.12   -1.15%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!