Powered by

Powered by Portfolio Grader

Full House Rsts (FLL)

2.49 0.13 (5.51%) 15:59 EST
FLL Stock Quote Delayed 15 Minutes

  • FLL Stock Chart

  • Historical FLL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.38
Market Cap:       67.02M
EPS:       -0.39
Volume:       10,100
Day's Range:       2.33 - 2.50
52wk Range:       1.96 - 3.66
Quotes delayed at least 20 mins.
Historical Data for FLL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 2.34 2.50 2.33 10,100 2.49 0.13   5.51%
01/17/19 2.32 2.49 2.31 27,437 2.36 0.05   2.16%
01/16/19 2.30 2.32 2.29 12,453 2.31 0.03   1.32%
01/15/19 2.25 2.31 2.25 16,243 2.28 0.03   1.33%
01/14/19 2.35 2.35 2.25 21,721 2.25 -0.10   -4.26%
01/11/19 2.34 2.35 2.32 7,700 2.35 0.04   1.73%
01/10/19 2.31 2.34 2.27 16,511 2.31 0.00   0.00%
01/09/19 2.28 2.35 2.23 16,625 2.31 0.03   1.32%
01/08/19 2.30 2.32 2.22 26,297 2.28 0.01   0.44%
01/07/19 2.25 2.27 2.15 32,035 2.27 0.07   3.18%
01/04/19 2.14 2.24 2.13 24,100 2.20 0.12   5.77%
01/03/19 2.17 2.25 2.08 15,951 2.08 -0.12   -5.45%
01/02/19 2.01 2.20 2.01 13,341 2.20 0.18   8.91%
12/31/18 2.10 2.23 1.96 86,600 2.02 -0.09   -4.27%
12/28/18 2.16 2.22 2.09 20,100 2.11 0.02   0.96%
12/27/18 2.09 2.18 2.05 78,108 2.09 -0.01   -0.48%
12/26/18 2.19 2.22 2.05 58,773 2.10 -0.04   -1.87%
12/24/18 2.05 2.16 2.05 9,300 2.14 0.10   4.90%
12/21/18 2.05 2.27 1.97 65,100 2.04 -0.01   -0.49%
12/20/18 2.10 2.20 2.03 34,046 2.05 -0.05   -2.38%
12/19/18 2.11 2.16 2.10 33,059 2.10 0.00   0.00%
12/18/18 2.11 2.25 2.10 121,284 2.10 -0.04   -1.87%
12/17/18 2.22 2.22 2.14 33,805 2.14 -0.03   -1.38%
12/14/18 2.21 2.28 2.15 42,200 2.17 -0.04   -1.81%
12/13/18 2.13 2.26 2.13 36,032 2.21 0.11   5.24%
12/12/18 2.04 2.20 2.04 60,093 2.10 0.05   2.44%
12/11/18 2.10 2.32 2.05 10,720 2.05 -0.01   -0.49%
12/10/18 2.13 2.18 2.05 60,014 2.06 -0.08   -3.74%
12/07/18 2.20 2.24 2.14 437,200 2.14 -0.05   -2.28%
12/06/18 2.25 2.25 2.19 29,580 2.19 -0.07   -3.10%
12/04/18 2.33 2.33 2.26 2,800 2.26 -0.08   -3.42%
12/03/18 2.26 2.39 2.26 79,849 2.34 0.09   4.00%
11/30/18 2.31 2.37 2.24 45,600 2.25 -0.07   -3.02%
11/29/18 2.36 2.41 2.31 18,764 2.32 -0.03   -1.28%
11/28/18 2.31 2.42 2.31 33,992 2.35 0.07   3.07%
11/27/18 2.43 2.43 2.23 34,604 2.28 -0.04   -1.72%
11/26/18 2.40 2.40 2.32 32,655 2.32 -0.08   -3.33%
11/23/18 2.32 2.40 2.32 6,000 2.40 0.08   3.45%
11/21/18 0.00 2.32 2.32 0 2.32 -0.25   -9.73%
11/20/18 2.53 2.61 2.20 34,849 2.57 0.02   0.78%
11/19/18 2.57 2.58 2.55 9,107 2.55 -0.03   -1.16%
11/16/18 2.60 2.68 2.58 13,900 2.58 -0.02   -0.77%
11/15/18 2.63 2.74 2.50 46,583 2.60 0.03   1.17%
11/14/18 2.67 2.67 2.44 29,443 2.57 -0.11   -4.10%
11/13/18 2.70 2.75 2.60 24,356 2.68 0.02   0.75%
11/12/18 2.72 2.82 2.65 27,266 2.66 -0.08   -2.92%
11/09/18 2.88 2.88 2.67 33,900 2.74 -0.10   -3.52%
11/08/18 2.90 2.90 2.75 6,228 2.84 0.05   1.79%
11/07/18 2.87 2.87 2.78 2,098 2.79 -0.09   -3.13%
11/06/18 2.83 2.88 2.83 4,842 2.88 0.06   2.13%
11/05/18 2.77 2.90 2.77 4,936 2.82 0.07   2.55%
Download Data To Spreadsheet
Full House Rsts (FLL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Full House Rsts Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

FLL Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
FLL Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
FLL Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: A
Return on Equity: D

Full House Rsts Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report