Powered by

Powered by Portfolio Grader

1-800-Flowers.com (FLWS)

12.90 0.07 (0.54%) 16:44 EST
FLWS Stock Quote Delayed 15 Minutes

  • FLWS Stock Chart

  • Historical FLWS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       15.18
Market Cap:       464.88M
EPS:       0.85
Volume:       106,500
Day's Range:       12.86 - 13.17
52wk Range:       9.76 - 15.00
Quotes delayed at least 20 mins.
Historical Data for FLWS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 12.96 13.17 12.86 106,500 12.90 -0.07   -0.54%
01/17/19 12.73 13.03 12.65 273,236 12.97 0.17   1.33%
01/16/19 12.92 13.07 12.70 165,796 12.80 -0.14   -1.08%
01/15/19 13.01 13.06 12.76 164,905 12.94 -0.06   -0.46%
01/14/19 12.93 13.07 12.81 121,275 13.00 -0.02   -0.15%
01/11/19 12.78 13.15 12.73 134,100 13.02 0.15   1.17%
01/10/19 12.88 12.96 12.75 150,990 12.87 -0.12   -0.92%
01/09/19 12.92 13.16 12.78 174,939 12.99 0.03   0.23%
01/08/19 12.84 13.08 12.67 187,311 12.96 0.27   2.13%
01/07/19 12.43 12.91 12.35 132,913 12.69 0.26   2.09%
01/04/19 12.20 12.56 12.11 119,100 12.43 0.37   3.07%
01/03/19 12.08 12.28 11.82 117,687 12.06 -0.12   -0.99%
01/02/19 12.02 12.33 12.00 147,079 12.18 -0.05   -0.41%
12/31/18 12.03 12.23 11.80 171,700 12.23 0.31   2.60%
12/28/18 11.86 12.20 11.77 115,700 11.92 0.07   0.59%
12/27/18 11.34 11.91 11.34 185,970 11.85 0.32   2.78%
12/26/18 10.90 11.57 10.90 182,155 11.53 0.66   6.07%
12/24/18 10.84 11.17 10.84 166,700 10.87 -0.12   -1.09%
12/21/18 11.62 11.76 10.96 553,400 10.99 -0.67   -5.75%
12/20/18 11.86 11.91 11.44 208,656 11.66 -0.19   -1.60%
12/19/18 12.33 12.51 11.80 229,229 11.85 -0.48   -3.89%
12/18/18 12.49 12.58 12.22 179,921 12.33 -0.15   -1.20%
12/17/18 12.63 12.74 12.36 187,806 12.48 -0.16   -1.27%
12/14/18 12.47 12.68 12.47 90,100 12.64 0.03   0.24%
12/13/18 12.66 12.73 12.49 187,426 12.61 -0.03   -0.24%
12/12/18 12.84 12.99 12.48 133,610 12.64 -0.08   -0.63%
12/11/18 12.67 12.78 12.33 177,751 12.72 0.26   2.09%
12/10/18 12.56 12.73 12.33 136,690 12.46 -0.15   -1.19%
12/07/18 12.70 12.97 12.59 224,100 12.61 -0.13   -1.02%
12/06/18 12.12 12.75 11.76 311,163 12.74 0.45   3.66%
12/04/18 12.61 12.68 12.14 297,300 12.29 -0.31   -2.46%
12/03/18 12.73 12.73 12.38 130,084 12.60 0.09   0.72%
11/30/18 12.81 12.91 12.50 172,600 12.51 -0.30   -2.34%
11/29/18 12.81 12.97 12.62 138,053 12.81 0.03   0.23%
11/28/18 12.45 12.81 12.26 118,332 12.78 0.32   2.57%
11/27/18 12.40 12.61 12.37 136,337 12.46 -0.09   -0.72%
11/26/18 12.58 12.72 12.31 146,719 12.55 0.04   0.32%
11/23/18 12.39 12.86 12.39 73,300 12.51 0.02   0.16%
11/21/18 0.00 12.49 12.49 0 12.49 0.12   0.97%
11/20/18 12.30 12.54 12.23 185,322 12.37 -0.19   -1.51%
11/19/18 12.71 12.74 12.31 289,832 12.56 -0.18   -1.41%
11/16/18 12.94 12.98 12.60 212,100 12.74 -0.24   -1.85%
11/15/18 12.94 13.16 12.86 234,368 12.98 0.03   0.23%
11/14/18 13.12 13.46 12.94 408,257 12.95 0.00   0.00%
11/13/18 13.05 13.30 12.86 222,552 12.95 -0.03   -0.23%
11/12/18 13.34 13.36 12.95 227,098 12.98 -0.32   -2.41%
11/09/18 13.55 14.11 13.06 242,000 13.30 -0.37   -2.71%
11/08/18 13.58 14.19 13.26 322,621 13.67 0.11   0.81%
11/07/18 12.71 13.65 12.50 366,986 13.56 0.90   7.11%
11/06/18 13.04 13.27 12.65 534,942 12.66 -0.39   -2.99%
11/05/18 13.23 13.30 12.86 378,234 13.05 -0.32   -2.39%
Download Data To Spreadsheet
1-800-Flowers.com (FLWS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

1-800-Flowers.com Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FLWS Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
FLWS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
FLWS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

1-800-Flowers.com Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report