Powered by

Powered by Portfolio Grader

Frontier 100 Ishares MSCI ETF (FM)

28.38 0.37 (1.32%) 14:52 EDT
FM Stock Quote Delayed 15 Minutes
  • FM Stock Chart

  • Historical FM Prices

 
Dividend & Yield:       1.21 (4.25%)
P/E:       -
Market Cap:       533.54M
EPS:       -
Volume:       114,256
Day's Range:       28.13 - 28.40
52wk Range:       25.80 - 31.99
Quotes delayed at least 20 mins.
Historical Data for FM
Date Open High Low Volume Close Change %
05/20/19 27.93 28.05 27.80 94,103 28.01 0.00   0.00%
05/17/19 28.12 28.22 27.94 116,800 28.01 -0.30   -1.06%
05/16/19 28.17 28.39 28.17 440,026 28.31 0.24   0.86%
05/15/19 27.81 28.11 27.81 45,153 28.07 0.18   0.65%
05/14/19 27.98 28.08 27.86 89,293 27.89 0.04   0.14%
05/13/19 28.29 28.33 27.76 123,320 27.85 -0.93   -3.23%
05/10/19 28.63 28.83 28.60 140,200 28.78 -0.01   -0.03%
05/09/19 28.70 28.82 28.51 82,658 28.79 -0.11   -0.38%
05/08/19 28.68 28.91 28.68 120,104 28.90 0.38   1.33%
05/07/19 28.62 28.74 28.48 170,322 28.52 -0.16   -0.56%
05/06/19 28.42 28.77 28.42 123,122 28.68 -0.07   -0.24%
05/03/19 28.47 28.78 28.47 101,700 28.75 0.21   0.74%
05/02/19 28.34 28.63 28.34 161,445 28.54 0.36   1.28%
05/01/19 28.21 28.46 28.18 261,111 28.18 -0.16   -0.56%
04/30/19 28.17 28.34 28.05 67,678 28.34 0.20   0.71%
04/29/19 28.18 28.26 28.08 39,618 28.14 -0.14   -0.50%
04/26/19 28.63 28.63 28.20 169,600 28.28 -0.10   -0.35%
04/25/19 28.32 28.38 28.01 93,362 28.38 -0.01   -0.04%
04/24/19 28.60 28.76 28.34 123,546 28.39 -0.27   -0.94%
04/23/19 28.61 28.72 28.57 44,884 28.66 0.01   0.03%
04/22/19 28.56 28.72 28.56 68,941 28.65 -0.01   -0.03%
04/18/19 28.89 28.98 28.61 174,200 28.66 -0.15   -0.52%
04/17/19 28.92 28.98 28.81 39,451 28.81 -0.01   -0.03%
04/16/19 28.95 29.05 28.82 81,548 28.82 -0.09   -0.31%
04/15/19 28.84 29.02 28.80 83,206 28.91 0.06   0.21%
04/12/19 28.88 29.05 28.80 36,500 28.85 0.09   0.31%
04/11/19 28.76 28.92 28.72 18,269 28.76 0.00   0.00%
04/10/19 28.64 28.91 28.64 40,571 28.76 0.13   0.45%
04/09/19 28.79 28.81 28.62 30,983 28.63 -0.40   -1.38%
04/08/19 28.82 29.05 28.82 53,625 29.03 0.25   0.87%
04/05/19 28.82 28.95 28.78 152,300 28.78 -0.09   -0.31%
04/04/19 28.93 28.97 28.78 68,801 28.87 -0.06   -0.21%
04/03/19 28.84 28.94 28.80 205,345 28.93 0.19   0.66%
04/02/19 28.77 28.82 28.63 264,913 28.74 -0.04   -0.14%
04/01/19 28.60 28.80 28.54 167,712 28.78 0.32   1.12%
03/29/19 28.38 28.55 28.38 26,200 28.46 0.09   0.32%
03/28/19 28.24 28.41 28.23 90,438 28.37 0.14   0.50%
03/27/19 28.45 28.51 28.09 55,172 28.23 -0.16   -0.56%
03/26/19 28.57 28.70 28.37 103,365 28.39 -0.20   -0.70%
03/25/19 28.43 28.62 28.43 183,881 28.59 0.14   0.49%
03/22/19 28.76 28.84 28.42 119,200 28.45 -0.42   -1.45%
03/21/19 28.80 28.99 28.80 121,047 28.87 -0.05   -0.17%
03/20/19 28.71 29.06 28.71 72,055 28.92 0.27   0.94%
03/19/19 28.78 28.92 28.65 64,169 28.65 -0.17   -0.59%
03/18/19 28.71 28.90 28.70 205,607 28.82 0.14   0.49%
03/15/19 28.50 28.72 28.45 103,500 28.68 0.20   0.70%
03/14/19 28.50 28.50 28.36 94,815 28.48 -0.02   -0.07%
03/13/19 28.38 28.52 28.24 48,446 28.50 0.15   0.53%
03/12/19 28.46 28.46 28.27 61,292 28.35 -0.04   -0.14%
03/11/19 28.17 28.43 28.17 42,497 28.39 0.22   0.78%
03/08/19 27.98 28.22 27.95 120,400 28.17 0.09   0.32%
03/07/19 28.35 28.47 28.05 125,395 28.08 -0.28   -0.99%
03/06/19 28.85 28.85 28.31 271,228 28.36 -0.37   -1.29%
03/05/19 28.68 28.78 28.54 107,903 28.73 0.23   0.81%
Frontier 100 Ishares MSCI ETF (FM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Frontier 100 Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FM Stock Grade:
Fundamental Grade:
Quantitative Grade:
FM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Frontier 100 Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report