Powered by

Powered by Portfolio Grader

FMC Corp (FMC)

80.65 1.23 (1.55%) 16:44 EST
FMC Stock Quote Delayed 15 Minutes
  • FMC Stock Chart

  • Historical FMC Prices

 
Dividend & Yield:       0.66 (0.82%)
P/E:       85.80
Market Cap:       10.85B
EPS:       0.94
Volume:       1.15M
Day's Range:       79.84 - 81.21
52wk Range:       69.36 - 93.17
Quotes delayed at least 20 mins.
Historical Data for FMC
Date Open High Low Volume Close Change %
01/18/19 80.03 81.21 79.84 1,147,300 80.65 1.23   1.55%
01/17/19 78.43 79.81 78.43 1,039,601 79.42 0.25   0.32%
01/16/19 79.01 79.79 78.71 735,315 79.17 -0.06   -0.08%
01/15/19 79.67 80.19 78.97 665,794 79.23 -0.66   -0.83%
01/14/19 79.34 80.55 79.09 550,526 79.89 -0.44   -0.55%
01/11/19 79.86 80.70 79.10 573,300 80.33 -0.34   -0.42%
01/10/19 78.94 80.71 78.31 600,134 80.67 1.24   1.56%
01/09/19 79.77 80.36 78.78 722,221 79.43 0.33   0.42%
01/08/19 78.21 79.10 78.21 905,237 79.10 1.34   1.72%
01/07/19 76.88 78.94 76.25 1,039,133 77.76 0.90   1.17%
01/04/19 74.75 77.15 74.50 1,054,900 76.86 3.86   5.29%
01/03/19 74.96 75.18 72.79 1,006,736 73.00 -2.07   -2.76%
01/02/19 72.74 75.40 72.42 892,041 75.07 1.11   1.50%
12/31/18 73.44 74.50 73.04 615,200 73.96 0.73   1.00%
12/28/18 74.21 74.59 72.78 794,500 73.23 -0.55   -0.75%
12/27/18 71.95 73.78 71.09 887,832 73.78 0.34   0.46%
12/26/18 70.29 73.53 69.36 659,274 73.44 3.35   4.78%
12/24/18 70.48 71.30 69.50 491,900 70.09 -0.78   -1.10%
12/21/18 71.71 73.95 70.77 2,153,400 70.87 -1.24   -1.72%
12/20/18 74.99 75.55 71.43 1,286,829 72.11 -2.75   -3.67%
12/19/18 76.55 78.32 74.53 968,942 74.86 -1.46   -1.91%
12/18/18 76.54 77.45 75.83 1,206,405 76.32 0.05   0.07%
12/17/18 76.96 77.80 75.86 1,424,207 76.27 -0.95   -1.23%
12/14/18 77.40 78.14 76.86 667,600 77.22 -1.02   -1.30%
12/13/18 79.69 80.33 78.08 840,817 78.24 -1.44   -1.81%
12/12/18 80.14 80.85 79.33 794,941 79.68 0.87   1.10%
12/11/18 80.61 81.25 77.99 633,199 78.81 -0.58   -0.73%
12/10/18 79.37 80.31 77.93 673,985 79.39 -0.69   -0.86%
12/07/18 82.69 84.33 79.41 1,094,700 80.08 -2.45   -2.97%
12/06/18 81.18 82.55 79.56 1,518,697 82.53 -0.69   -0.83%
12/04/18 85.41 86.19 83.06 1,166,200 83.22 -2.44   -2.85%
12/03/18 84.90 87.00 84.59 2,034,888 85.66 2.92   3.53%
11/30/18 82.50 83.31 82.13 1,210,500 82.74 -0.31   -0.37%
11/29/18 82.68 84.12 82.50 1,095,673 83.05 -0.13   -0.16%
11/28/18 80.62 83.18 79.66 1,253,181 83.18 2.67   3.32%
11/27/18 80.65 81.23 79.95 733,261 80.51 -0.89   -1.09%
11/26/18 80.43 81.73 79.87 988,578 81.40 1.72   2.16%
11/23/18 78.26 80.51 78.26 487,800 79.68 0.22   0.28%
11/21/18 0.00 79.46 79.46 0 79.46 0.86   1.09%
11/20/18 80.55 81.22 78.51 1,445,826 78.60 -3.30   -4.03%
11/19/18 82.82 84.03 81.70 1,396,925 81.90 -1.30   -1.56%
11/16/18 82.56 83.36 82.13 1,117,400 83.20 0.53   0.64%
11/15/18 80.41 82.76 79.87 1,097,395 82.67 1.69   2.09%
11/14/18 81.94 82.24 80.83 1,121,070 80.98 -0.26   -0.32%
11/13/18 82.10 82.55 80.98 1,158,590 81.24 -0.99   -1.20%
11/12/18 83.58 84.00 82.04 1,236,196 82.23 -1.34   -1.60%
11/09/18 83.21 83.95 82.60 1,241,700 83.57 -0.10   -0.12%
11/08/18 83.48 84.19 82.28 3,281,870 83.67 -0.27   -0.32%
11/07/18 83.95 85.00 83.25 2,044,516 83.94 0.31   0.37%
11/06/18 81.43 84.58 81.01 2,363,455 83.63 3.14   3.90%
11/05/18 80.71 81.86 80.23 2,675,428 80.49 0.03   0.04%
FMC Corp (FMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FMC Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FMC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
FMC Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
FMC Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

FMC Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report