Powered by

Powered by Portfolio Grader

FMC Corp (FMC)

74.98 2.63 (3.39%) 17:23 EDT
FMC Stock Quote Delayed 15 Minutes

  • FMC Stock Chart

  • Historical FMC Prices

  
Dividend & Yield:       0.66 (0.88%)
P/E:       79.77
Market Cap:       10.09B
EPS:       0.94
Volume:       1.05M
Day's Range:       74.96 - 77.05
52wk Range:       69.36 - 92.95
Quotes delayed at least 20 mins.
Historical Data for FMC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 76.83 77.05 74.96 1,049,290 74.98 -2.63   -3.39%
03/21/19 75.62 78.11 75.62 744,612 77.61 1.93   2.55%
03/20/19 76.03 76.05 74.92 1,059,814 75.68 -0.59   -0.77%
03/19/19 77.45 77.82 75.91 1,126,221 76.27 -0.65   -0.85%
03/18/19 77.52 77.56 76.45 1,099,346 76.92 -0.32   -0.41%
03/15/19 77.29 78.08 76.86 1,660,600 77.24 0.08   0.10%
03/14/19 78.35 78.65 77.05 914,638 77.16 -1.32   -1.68%
03/13/19 78.82 79.18 78.37 1,347,604 78.48 0.01   0.01%
03/12/19 78.74 78.98 78.33 645,492 78.47 0.03   0.04%
03/11/19 77.92 78.44 77.84 927,887 78.44 0.91   1.17%
03/08/19 76.88 77.57 76.32 1,255,000 77.53 -0.29   -0.37%
03/07/19 78.10 78.31 76.20 1,035,222 77.82 -0.64   -0.82%
03/06/19 79.28 79.66 78.39 934,386 78.46 -0.63   -0.80%
03/05/19 78.83 79.95 78.69 1,156,684 79.09 0.13   0.16%
03/04/19 78.78 79.16 77.20 1,843,475 78.96 -11.48   -12.69%
03/01/19 89.50 90.74 88.97 1,146,600 90.44 0.94   1.05%
02/28/19 89.17 89.83 89.17 842,636 89.50 -0.12   -0.13%
02/27/19 88.41 89.84 88.41 555,154 89.62 1.04   1.17%
02/26/19 89.27 89.87 88.56 741,605 88.58 -0.78   -0.87%
02/25/19 88.95 89.96 88.72 604,263 89.36 0.85   0.96%
02/22/19 88.65 88.96 88.25 832,400 88.51 0.31   0.35%
02/21/19 87.62 88.30 87.35 988,697 88.20 0.75   0.86%
02/20/19 86.41 88.22 86.32 1,227,618 87.45 0.96   1.11%
02/19/19 84.68 86.60 83.96 862,808 86.49 1.14   1.34%
02/15/19 85.01 85.49 84.17 1,082,700 85.35 1.38   1.64%
02/14/19 83.56 84.62 83.19 1,091,673 83.97 -0.32   -0.38%
02/13/19 83.27 84.57 82.88 1,251,820 84.29 2.03   2.47%
02/12/19 80.62 83.74 80.60 2,692,872 82.26 -2.50   -2.95%
02/11/19 84.53 84.95 83.53 917,534 84.76 0.21   0.25%
02/08/19 83.50 84.55 82.83 629,900 84.55 0.32   0.38%
02/07/19 84.63 85.01 83.25 630,293 84.23 -1.18   -1.38%
02/06/19 84.44 86.33 84.20 833,344 85.41 0.42   0.49%
02/05/19 85.06 85.64 84.63 1,143,630 84.99 -0.21   -0.25%
02/04/19 85.48 86.29 84.64 1,288,572 85.20 -0.63   -0.73%
02/01/19 85.29 86.23 82.80 2,575,300 85.83 6.03   7.56%
01/31/19 79.49 80.51 77.65 1,296,451 79.80 -0.80   -0.99%
01/30/19 80.49 81.33 79.41 799,317 80.60 0.50   0.62%
01/29/19 79.25 80.30 79.24 752,203 80.10 0.98   1.24%
01/28/19 78.39 79.18 78.18 608,754 79.12 -0.25   -0.31%
01/25/19 78.85 79.77 78.85 772,700 79.37 1.57   2.02%
01/24/19 77.88 78.65 77.53 556,265 77.80 -0.29   -0.37%
01/23/19 79.60 79.84 77.63 816,555 78.09 -1.47   -1.85%
01/22/19 80.01 80.24 79.00 1,324,567 79.56 -1.09   -1.35%
01/18/19 80.03 81.21 79.84 1,147,300 80.65 1.23   1.55%
01/17/19 78.43 79.81 78.43 1,039,601 79.42 0.25   0.32%
01/16/19 79.01 79.79 78.71 735,315 79.17 -0.06   -0.08%
01/15/19 79.67 80.19 78.97 665,794 79.23 -0.66   -0.83%
01/14/19 79.34 80.55 79.09 550,526 79.89 -0.44   -0.55%
01/11/19 79.86 80.70 79.10 573,300 80.33 -0.34   -0.42%
01/10/19 78.94 80.71 78.31 600,134 80.67 1.24   1.56%
01/09/19 79.77 80.36 78.78 722,221 79.43 0.33   0.42%
01/08/19 78.21 79.10 78.21 905,237 79.10 1.34   1.72%
01/07/19 76.88 78.94 76.25 1,039,133 77.76 0.90   1.17%
01/04/19 74.75 77.15 74.50 1,054,900 76.86 3.86   5.29%
01/03/19 74.96 75.18 72.79 1,006,736 73.00 -2.07   -2.76%
Download Data To Spreadsheet
FMC Corp (FMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FMC Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FMC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
FMC Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
FMC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

FMC Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report