FMX

Fomento Economico Mexicano SAB de CV

$98.63 0.80 (0.80%)
11:39 EDT FMX Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.44 (1.46%)
P/E:       1.02
Market Cap:       176.46B
EPS:       96.308295
Volume:       102,575
Day's Range:       97.93 - 99.15
52wk Range:       80.86 - 101.12
Previous Close:       99.43
Historical Data for FMX
Date Open High Low Volume Close Change %
05/22/19 99.00 99.69 98.61 202,982 99.43 0.45   0.45%
05/21/19 98.92 99.28 97.54 281,655 98.98 0.34   0.34%
05/20/19 98.08 99.61 97.61 262,186 98.64 0.44   0.45%
05/17/19 97.93 98.56 96.66 379,100 98.20 -0.53   -0.54%
05/16/19 99.29 100.23 98.58 326,824 98.73 -0.46   -0.46%
05/15/19 99.00 99.76 97.62 340,510 99.19 -0.38   -0.38%
05/14/19 98.30 100.35 98.05 395,813 99.57 1.85   1.89%
05/13/19 96.98 97.99 96.40 268,957 97.72 -0.90   -0.91%
05/10/19 97.33 99.10 96.42 324,900 98.62 1.66   1.71%
05/09/19 96.98 97.36 96.31 283,531 96.96 -0.84   -0.86%
05/08/19 98.33 98.51 97.68 298,188 97.80 -0.27   -0.28%
05/07/19 97.33 98.13 97.33 321,519 98.07 -0.41   -0.42%
05/06/19 97.96 98.80 97.89 276,821 98.48 -0.68   -0.69%
05/03/19 98.77 99.49 98.11 829,900 99.16 0.13   0.13%
05/02/19 97.48 99.44 97.02 374,155 99.03 1.39   1.42%
05/01/19 97.33 98.39 96.72 362,305 97.64 0.05   0.05%
04/30/19 96.16 97.65 94.77 518,460 97.59 0.96   0.99%
04/29/19 96.59 97.54 95.67 360,583 96.63 1.08   1.13%
04/26/19 94.94 95.78 94.68 277,100 95.55 0.63   0.66%
04/25/19 95.02 95.27 93.80 323,317 94.92 -0.13   -0.14%
04/24/19 95.71 95.71 94.30 207,202 95.05 -0.84   -0.88%
04/23/19 95.85 96.68 94.95 278,216 95.89 0.12   0.13%
04/22/19 95.84 96.79 95.65 158,985 95.77 -0.27   -0.28%
04/18/19 96.64 96.96 95.52 267,300 96.04 -0.37   -0.38%
04/17/19 97.08 97.64 95.81 444,346 96.41 -0.37   -0.38%
04/16/19 96.36 97.05 95.91 412,950 96.78 0.39   0.40%
04/15/19 96.16 96.83 95.37 209,307 96.39 0.25   0.26%
04/12/19 96.11 96.49 95.78 224,300 96.14 0.02   0.02%
04/11/19 95.90 96.43 95.12 249,405 96.12 0.36   0.38%
04/10/19 96.03 96.12 95.29 352,939 95.76 0.47   0.49%
04/09/19 95.93 96.20 94.74 440,310 95.29 -0.70   -0.73%
04/08/19 95.80 96.28 94.72 523,441 95.99 0.23   0.24%
04/05/19 93.80 95.81 93.32 851,800 95.76 2.66   2.86%
04/04/19 92.65 93.23 92.38 351,304 93.10 0.27   0.29%
04/03/19 92.84 93.92 92.45 281,034 92.83 0.02   0.02%
04/02/19 93.72 94.99 92.50 334,761 92.81 -0.95   -1.01%
04/01/19 92.89 94.21 92.29 493,282 93.76 1.48   1.60%
03/29/19 92.62 92.99 91.83 310,900 92.28 -0.10   -0.11%
03/28/19 91.81 92.90 90.61 283,058 92.38 0.52   0.57%
03/27/19 92.39 92.85 91.18 267,351 91.86 -1.10   -1.18%
03/26/19 92.71 93.04 92.00 215,464 92.96 0.50   0.54%
03/25/19 91.19 92.89 91.19 269,648 92.46 1.06   1.16%
03/22/19 91.73 91.85 90.56 396,700 91.40 -1.07   -1.16%
03/21/19 91.93 93.08 91.93 209,219 92.47 0.07   0.08%
03/20/19 90.00 92.99 89.44 450,897 92.40 2.46   2.74%
03/19/19 89.68 90.88 89.55 269,226 89.94 0.30   0.33%
03/18/19 89.45 90.08 88.60 357,380 89.64 0.66   0.74%
03/15/19 88.04 89.28 87.60 352,900 88.98 1.47   1.68%
03/14/19 87.42 88.23 87.04 117,571 87.51 -0.11   -0.13%
03/13/19 87.50 88.00 87.31 218,448 87.62 0.18   0.21%
03/12/19 89.75 89.99 87.12 300,235 87.44 -2.08   -2.32%
03/11/19 87.50 89.74 87.50 149,504 89.52 2.39   2.74%
03/08/19 86.85 87.46 86.05 295,400 87.13 -0.21   -0.24%
03/07/19 88.37 88.62 87.23 332,061 87.34 -0.94   -1.06%
03/06/19 89.09 89.35 88.08 255,425 88.28 -1.04   -1.16%
03/05/19 89.82 90.13 88.94 326,887 89.32 -0.48   -0.53%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!