Powered by

Powered by Portfolio Grader

Fomento Economico Mexicano SAB de CV (FMX)

83.65 0.96 (1.13%) 16:11 EST
FMX Stock Quote Delayed 15 Minutes
  • FMX Stock Chart

  • Historical FMX Prices

 
Dividend & Yield:       1.44 (1.73%)
P/E:       0.87
Market Cap:       149.66B
EPS:       96.308295
Volume:       270,300
Day's Range:       83.42 - 84.96
52wk Range:       80.86 - 101.12
Quotes delayed at least 20 mins.
Historical Data for FMX
Date Open High Low Volume Close Change %
12/14/18 83.97 84.96 83.42 270,300 83.65 -0.96   -1.13%
12/13/18 84.64 85.14 83.31 625,537 84.61 0.07   0.08%
12/12/18 82.23 85.28 81.79 662,316 84.54 3.55   4.38%
12/11/18 82.36 84.07 80.86 445,062 80.99 -0.52   -0.64%
12/10/18 82.49 83.01 81.00 354,034 81.51 -0.99   -1.20%
12/07/18 83.39 83.68 82.42 357,300 82.50 -0.89   -1.07%
12/06/18 82.18 84.24 80.88 494,032 83.39 0.16   0.19%
12/04/18 85.03 85.81 83.01 534,900 83.23 -2.00   -2.35%
12/03/18 88.39 90.09 85.14 592,720 85.23 -1.52   -1.75%
11/30/18 86.56 87.49 85.61 1,053,000 86.75 -0.47   -0.54%
11/29/18 85.56 87.45 83.54 661,400 87.22 1.60   1.87%
11/28/18 83.11 85.70 82.88 1,222,150 85.62 2.67   3.22%
11/27/18 82.94 84.72 82.28 918,148 82.95 0.27   0.33%
11/26/18 87.13 87.13 82.17 982,547 82.68 -4.40   -5.05%
11/23/18 86.21 87.34 86.21 118,900 87.08 0.28   0.32%
11/21/18 0.00 86.80 86.80 0 86.80 2.12   2.50%
11/20/18 86.06 86.77 84.03 763,202 84.68 -2.32   -2.67%
11/19/18 85.89 87.23 85.27 234,736 87.00 0.66   0.76%
11/16/18 83.68 86.65 83.18 445,600 86.34 2.65   3.17%
11/15/18 85.44 85.64 82.60 728,175 83.69 -2.00   -2.33%
11/14/18 86.92 87.34 85.15 1,602,272 85.69 -0.85   -0.98%
11/13/18 88.04 88.88 85.68 773,656 86.54 -1.75   -1.98%
11/12/18 89.01 89.65 87.92 448,699 88.29 -1.88   -2.08%
11/09/18 88.56 90.48 85.70 1,054,500 90.17 1.12   1.26%
11/08/18 92.45 92.76 87.82 1,125,980 89.05 -3.99   -4.29%
11/07/18 91.44 93.61 90.53 344,023 93.04 2.79   3.09%
11/06/18 90.27 91.68 89.16 312,863 90.25 -0.39   -0.43%
11/05/18 87.68 90.75 87.68 418,910 90.64 3.09   3.53%
11/02/18 87.62 89.72 86.90 562,900 87.55 -0.37   -0.42%
11/01/18 85.73 88.59 85.62 502,085 87.92 2.85   3.35%
10/31/18 85.40 86.90 84.27 550,354 85.07 -0.12   -0.14%
10/30/18 87.07 87.39 84.90 558,822 85.19 -1.77   -2.04%
10/29/18 91.71 91.71 86.38 790,013 86.96 -5.19   -5.63%
10/26/18 90.45 92.65 89.92 558,700 92.15 0.26   0.28%
10/25/18 91.13 93.19 90.83 414,948 91.89 0.47   0.51%
10/24/18 92.39 93.50 91.36 423,032 91.42 -0.93   -1.01%
10/23/18 91.67 92.77 90.97 259,868 92.35 -0.29   -0.31%
10/22/18 95.91 96.26 92.15 217,325 92.64 -2.87   -3.00%
10/19/18 96.93 97.93 94.82 281,200 95.51 -0.82   -0.85%
10/18/18 97.85 98.25 94.78 352,865 96.33 -2.00   -2.03%
10/17/18 97.70 98.90 97.36 361,478 98.33 -0.07   -0.07%
10/16/18 96.47 98.94 95.97 258,736 98.40 2.84   2.97%
10/15/18 95.02 96.92 94.94 152,556 95.56 0.08   0.08%
10/12/18 96.67 97.42 94.59 233,700 95.48 -0.04   -0.04%
10/11/18 96.52 96.81 94.48 498,619 95.52 -0.93   -0.96%
10/10/18 97.60 97.82 96.45 543,201 96.45 -1.35   -1.38%
10/09/18 96.50 98.51 95.68 312,415 97.80 0.59   0.61%
10/08/18 97.59 98.19 96.62 934,605 97.21 -0.48   -0.49%
10/05/18 97.71 98.98 97.03 534,200 97.69 0.50   0.51%
10/04/18 97.07 97.80 96.41 534,095 97.19 -0.18   -0.18%
10/03/18 99.78 99.78 96.59 419,313 97.37 -1.54   -1.56%
Fomento Economico Mexicano SAB de CV (FMX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fomento Economico Mexicano SAB de CV Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FMX Stock Grade:
Fundamental Grade:
Quantitative Grade:
FMX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FMX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fomento Economico Mexicano SAB de CV Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report