Powered by

Powered by Portfolio Grader

Fomento Economico Mexicano SAB de CV (FMX)

83.65 0.96 (1.13%) 16:11 EST
FMX Stock Quote Delayed 15 Minutes

  • FMX Stock Chart

  • Historical FMX Prices

  
Dividend & Yield:       1.44 (1.73%)
P/E:       0.87
Market Cap:       149.66B
EPS:       96.308295
Volume:       270,300
Day's Range:       83.42 - 84.96
52wk Range:       80.86 - 101.12
Quotes delayed at least 20 mins.
Historical Data for FMX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 83.97 84.96 83.42 270,300 83.65 -0.96   -1.13%
12/13/18 84.64 85.14 83.31 625,537 84.61 0.07   0.08%
12/12/18 82.23 85.28 81.79 662,316 84.54 3.55   4.38%
12/11/18 82.36 84.07 80.86 445,062 80.99 -0.52   -0.64%
12/10/18 82.49 83.01 81.00 354,034 81.51 -0.99   -1.20%
12/07/18 83.39 83.68 82.42 357,300 82.50 -0.89   -1.07%
12/06/18 82.18 84.24 80.88 494,032 83.39 0.16   0.19%
12/04/18 85.03 85.81 83.01 534,900 83.23 -2.00   -2.35%
12/03/18 88.39 90.09 85.14 592,720 85.23 -1.52   -1.75%
11/30/18 86.56 87.49 85.61 1,053,000 86.75 -0.47   -0.54%
11/29/18 85.56 87.45 83.54 661,400 87.22 1.60   1.87%
11/28/18 83.11 85.70 82.88 1,222,150 85.62 2.67   3.22%
11/27/18 82.94 84.72 82.28 918,148 82.95 0.27   0.33%
11/26/18 87.13 87.13 82.17 982,547 82.68 -4.40   -5.05%
11/23/18 86.21 87.34 86.21 118,900 87.08 0.28   0.32%
11/21/18 0.00 86.80 86.80 0 86.80 2.12   2.50%
11/20/18 86.06 86.77 84.03 763,202 84.68 -2.32   -2.67%
11/19/18 85.89 87.23 85.27 234,736 87.00 0.66   0.76%
11/16/18 83.68 86.65 83.18 445,600 86.34 2.65   3.17%
11/15/18 85.44 85.64 82.60 728,175 83.69 -2.00   -2.33%
11/14/18 86.92 87.34 85.15 1,602,272 85.69 -0.85   -0.98%
11/13/18 88.04 88.88 85.68 773,656 86.54 -1.75   -1.98%
11/12/18 89.01 89.65 87.92 448,699 88.29 -1.88   -2.08%
11/09/18 88.56 90.48 85.70 1,054,500 90.17 1.12   1.26%
11/08/18 92.45 92.76 87.82 1,125,980 89.05 -3.99   -4.29%
11/07/18 91.44 93.61 90.53 344,023 93.04 2.79   3.09%
11/06/18 90.27 91.68 89.16 312,863 90.25 -0.39   -0.43%
11/05/18 87.68 90.75 87.68 418,910 90.64 3.09   3.53%
11/02/18 87.62 89.72 86.90 562,900 87.55 -0.37   -0.42%
11/01/18 85.73 88.59 85.62 502,085 87.92 2.85   3.35%
10/31/18 85.40 86.90 84.27 550,354 85.07 -0.12   -0.14%
10/30/18 87.07 87.39 84.90 558,822 85.19 -1.77   -2.04%
10/29/18 91.71 91.71 86.38 790,013 86.96 -5.19   -5.63%
10/26/18 90.45 92.65 89.92 558,700 92.15 0.26   0.28%
10/25/18 91.13 93.19 90.83 414,948 91.89 0.47   0.51%
10/24/18 92.39 93.50 91.36 423,032 91.42 -0.93   -1.01%
10/23/18 91.67 92.77 90.97 259,868 92.35 -0.29   -0.31%
10/22/18 95.91 96.26 92.15 217,325 92.64 -2.87   -3.00%
10/19/18 96.93 97.93 94.82 281,200 95.51 -0.82   -0.85%
10/18/18 97.85 98.25 94.78 352,865 96.33 -2.00   -2.03%
10/17/18 97.70 98.90 97.36 361,478 98.33 -0.07   -0.07%
10/16/18 96.47 98.94 95.97 258,736 98.40 2.84   2.97%
10/15/18 95.02 96.92 94.94 152,556 95.56 0.08   0.08%
10/12/18 96.67 97.42 94.59 233,700 95.48 -0.04   -0.04%
10/11/18 96.52 96.81 94.48 498,619 95.52 -0.93   -0.96%
10/10/18 97.60 97.82 96.45 543,201 96.45 -1.35   -1.38%
10/09/18 96.50 98.51 95.68 312,415 97.80 0.59   0.61%
10/08/18 97.59 98.19 96.62 934,605 97.21 -0.48   -0.49%
10/05/18 97.71 98.98 97.03 534,200 97.69 0.50   0.51%
10/04/18 97.07 97.80 96.41 534,095 97.19 -0.18   -0.18%
10/03/18 99.78 99.78 96.59 419,313 97.37 -1.54   -1.56%
Download Data To Spreadsheet
Fomento Economico Mexicano SAB de CV (FMX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fomento Economico Mexicano SAB de CV Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FMX Stock Grade:
Fundamental Grade:
Quantitative Grade:
FMX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FMX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fomento Economico Mexicano SAB de CV Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report