FMX
Fomento Economico Mexicano SAB de CV
$98.63
0.80 (0.80%)
FMX Stock Quote Delayed 15 Minutes
| Historical Data for FMX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 99.00 | 99.69 | 98.61 | 202,982 | 99.43 | 0.45 0.45% |
| 05/21/19 | 98.92 | 99.28 | 97.54 | 281,655 | 98.98 | 0.34 0.34% |
| 05/20/19 | 98.08 | 99.61 | 97.61 | 262,186 | 98.64 | 0.44 0.45% |
| 05/17/19 | 97.93 | 98.56 | 96.66 | 379,100 | 98.20 | -0.53 -0.54% |
| 05/16/19 | 99.29 | 100.23 | 98.58 | 326,824 | 98.73 | -0.46 -0.46% |
| 05/15/19 | 99.00 | 99.76 | 97.62 | 340,510 | 99.19 | -0.38 -0.38% |
| 05/14/19 | 98.30 | 100.35 | 98.05 | 395,813 | 99.57 | 1.85 1.89% |
| 05/13/19 | 96.98 | 97.99 | 96.40 | 268,957 | 97.72 | -0.90 -0.91% |
| 05/10/19 | 97.33 | 99.10 | 96.42 | 324,900 | 98.62 | 1.66 1.71% |
| 05/09/19 | 96.98 | 97.36 | 96.31 | 283,531 | 96.96 | -0.84 -0.86% |
| 05/08/19 | 98.33 | 98.51 | 97.68 | 298,188 | 97.80 | -0.27 -0.28% |
| 05/07/19 | 97.33 | 98.13 | 97.33 | 321,519 | 98.07 | -0.41 -0.42% |
| 05/06/19 | 97.96 | 98.80 | 97.89 | 276,821 | 98.48 | -0.68 -0.69% |
| 05/03/19 | 98.77 | 99.49 | 98.11 | 829,900 | 99.16 | 0.13 0.13% |
| 05/02/19 | 97.48 | 99.44 | 97.02 | 374,155 | 99.03 | 1.39 1.42% |
| 05/01/19 | 97.33 | 98.39 | 96.72 | 362,305 | 97.64 | 0.05 0.05% |
| 04/30/19 | 96.16 | 97.65 | 94.77 | 518,460 | 97.59 | 0.96 0.99% |
| 04/29/19 | 96.59 | 97.54 | 95.67 | 360,583 | 96.63 | 1.08 1.13% |
| 04/26/19 | 94.94 | 95.78 | 94.68 | 277,100 | 95.55 | 0.63 0.66% |
| 04/25/19 | 95.02 | 95.27 | 93.80 | 323,317 | 94.92 | -0.13 -0.14% |
| 04/24/19 | 95.71 | 95.71 | 94.30 | 207,202 | 95.05 | -0.84 -0.88% |
| 04/23/19 | 95.85 | 96.68 | 94.95 | 278,216 | 95.89 | 0.12 0.13% |
| 04/22/19 | 95.84 | 96.79 | 95.65 | 158,985 | 95.77 | -0.27 -0.28% |
| 04/18/19 | 96.64 | 96.96 | 95.52 | 267,300 | 96.04 | -0.37 -0.38% |
| 04/17/19 | 97.08 | 97.64 | 95.81 | 444,346 | 96.41 | -0.37 -0.38% |
| 04/16/19 | 96.36 | 97.05 | 95.91 | 412,950 | 96.78 | 0.39 0.40% |
| 04/15/19 | 96.16 | 96.83 | 95.37 | 209,307 | 96.39 | 0.25 0.26% |
| 04/12/19 | 96.11 | 96.49 | 95.78 | 224,300 | 96.14 | 0.02 0.02% |
| 04/11/19 | 95.90 | 96.43 | 95.12 | 249,405 | 96.12 | 0.36 0.38% |
| 04/10/19 | 96.03 | 96.12 | 95.29 | 352,939 | 95.76 | 0.47 0.49% |
| 04/09/19 | 95.93 | 96.20 | 94.74 | 440,310 | 95.29 | -0.70 -0.73% |
| 04/08/19 | 95.80 | 96.28 | 94.72 | 523,441 | 95.99 | 0.23 0.24% |
| 04/05/19 | 93.80 | 95.81 | 93.32 | 851,800 | 95.76 | 2.66 2.86% |
| 04/04/19 | 92.65 | 93.23 | 92.38 | 351,304 | 93.10 | 0.27 0.29% |
| 04/03/19 | 92.84 | 93.92 | 92.45 | 281,034 | 92.83 | 0.02 0.02% |
| 04/02/19 | 93.72 | 94.99 | 92.50 | 334,761 | 92.81 | -0.95 -1.01% |
| 04/01/19 | 92.89 | 94.21 | 92.29 | 493,282 | 93.76 | 1.48 1.60% |
| 03/29/19 | 92.62 | 92.99 | 91.83 | 310,900 | 92.28 | -0.10 -0.11% |
| 03/28/19 | 91.81 | 92.90 | 90.61 | 283,058 | 92.38 | 0.52 0.57% |
| 03/27/19 | 92.39 | 92.85 | 91.18 | 267,351 | 91.86 | -1.10 -1.18% |
| 03/26/19 | 92.71 | 93.04 | 92.00 | 215,464 | 92.96 | 0.50 0.54% |
| 03/25/19 | 91.19 | 92.89 | 91.19 | 269,648 | 92.46 | 1.06 1.16% |
| 03/22/19 | 91.73 | 91.85 | 90.56 | 396,700 | 91.40 | -1.07 -1.16% |
| 03/21/19 | 91.93 | 93.08 | 91.93 | 209,219 | 92.47 | 0.07 0.08% |
| 03/20/19 | 90.00 | 92.99 | 89.44 | 450,897 | 92.40 | 2.46 2.74% |
| 03/19/19 | 89.68 | 90.88 | 89.55 | 269,226 | 89.94 | 0.30 0.33% |
| 03/18/19 | 89.45 | 90.08 | 88.60 | 357,380 | 89.64 | 0.66 0.74% |
| 03/15/19 | 88.04 | 89.28 | 87.60 | 352,900 | 88.98 | 1.47 1.68% |
| 03/14/19 | 87.42 | 88.23 | 87.04 | 117,571 | 87.51 | -0.11 -0.13% |
| 03/13/19 | 87.50 | 88.00 | 87.31 | 218,448 | 87.62 | 0.18 0.21% |
| 03/12/19 | 89.75 | 89.99 | 87.12 | 300,235 | 87.44 | -2.08 -2.32% |
| 03/11/19 | 87.50 | 89.74 | 87.50 | 149,504 | 89.52 | 2.39 2.74% |
| 03/08/19 | 86.85 | 87.46 | 86.05 | 295,400 | 87.13 | -0.21 -0.24% |
| 03/07/19 | 88.37 | 88.62 | 87.23 | 332,061 | 87.34 | -0.94 -1.06% |
| 03/06/19 | 89.09 | 89.35 | 88.08 | 255,425 | 88.28 | -1.04 -1.16% |
| 03/05/19 | 89.82 | 90.13 | 88.94 | 326,887 | 89.32 | -0.48 -0.53% |
| Download Data To Spreadsheet | ||||||
FMX Stock Predictions, Articles, and Fomento Economico Mexicano SAB de CV News
8 Beverages Stocks to Sell Now
This week, the ratings of 8 Beverages stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
6 Beverages Stocks to Sell Now
This week, the overall grades of 6 Beverages stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Manufacturing Stocks Now – PTCT BIOA CLCD RGNX
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Hottest Manufacturing Stocks Now – FGEN LXRX X ARIA
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
5 Beverages Stocks to Sell Now
This week, the overall grades of 5 Beverages stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
How The Coca-Cola Company Ranks Among Analysts’ Top Picks (KO)
A study of analyst recommendations at the major brokerages shows that Coca-Cola Company is the #23 broker pick in the Dow
3 Beverages Stocks to Buy Now
This week, 3 Beverages stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
40 Upgrades and Downgrades for this Week
It pays to stay on top of the latest profit opportunities, and today's post is a great place to start. Here are Portfolio Grader's latest stock updates
These 68 Blue Chips Are on the Move
During these times it pays to stay on top of the latest profit opportunities. Today's blog post is a great place to start with these blue chip stock moves
3 Beverages Stocks to Buy Now
The grades of 3 Beverages stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
88 Blue Chip Stocks to Consider This Week
During these times it pays to stay on top of profit opportunities. Today's post is a great place to start with these latest Portfolio Grader ratings
57 Trades To Make Today on the Dip
During these times it pays to stay on top of the latest profit opportunities. Today's blog post is a great place to start with these 57 trades to consider
Now Is the Time to Buy Mexican Stocks
It's time to buy Mexican stocks, and I provide 3 ways for investors to take advantage of this opportunity
63 Trades to Kick Off the Week
During these busy times, it pays to stay on top of the latest profit opportunities. Today's blog post is a great place to start.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
