Powered by

Powered by Portfolio Grader

Floor & Decor Holdings Inc (FND)

46.42 0.36 (0.78%) 17:27 EDT
FND Stock Quote Delayed 15 Minutes

  • FND Stock Chart

  • Historical FND Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       36.11
Market Cap:       4.49B
EPS:       1.28552
Volume:       465,300
Day's Range:       45.76 - 46.50
52wk Range:       23.30 - 57.85
Quotes delayed at least 20 mins.
Historical Data for FND
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 46.19 46.50 45.76 465,300 46.42 0.36   0.78%
04/17/19 46.92 46.92 46.04 554,697 46.06 -0.46   -0.99%
04/16/19 46.21 47.03 45.98 455,105 46.52 0.51   1.11%
04/15/19 45.35 46.45 45.30 681,758 46.01 -0.50   -1.08%
04/12/19 46.17 46.67 46.09 441,200 46.51 0.65   1.42%
04/11/19 45.26 45.87 45.01 634,737 45.86 0.61   1.35%
04/10/19 44.28 45.39 44.21 907,914 45.25 1.11   2.51%
04/09/19 44.53 44.59 43.96 624,434 44.14 -0.38   -0.85%
04/08/19 43.45 44.54 43.02 684,671 44.52 0.12   0.27%
04/05/19 42.67 44.45 42.49 795,900 44.40 0.51   1.16%
04/04/19 42.01 44.11 41.93 1,447,639 43.89 1.87   4.45%
04/03/19 41.58 42.17 41.23 812,519 42.02 0.68   1.64%
04/02/19 41.41 41.77 41.22 1,952,609 41.34 -0.11   -0.27%
04/01/19 41.57 41.96 41.29 934,853 41.45 0.23   0.56%
03/29/19 41.70 42.18 41.12 837,400 41.22 -0.29   -0.70%
03/28/19 40.81 41.52 40.76 686,656 41.51 0.84   2.07%
03/27/19 40.18 40.87 40.10 993,801 40.67 0.47   1.17%
03/26/19 40.33 40.41 39.87 844,972 40.20 0.33   0.83%
03/25/19 39.57 40.22 39.12 711,807 39.87 0.08   0.20%
03/22/19 40.72 40.99 39.58 974,600 39.79 -1.22   -2.97%
03/21/19 38.95 41.25 38.95 1,051,562 41.01 2.78   7.27%
03/20/19 38.53 38.75 37.61 580,382 38.23 -0.53   -1.37%
03/19/19 38.53 39.15 38.11 893,993 38.76 0.36   0.94%
03/18/19 38.81 39.26 37.91 967,766 38.40 -0.47   -1.21%
03/15/19 38.49 39.32 38.29 1,923,700 38.87 0.42   1.09%
03/14/19 39.76 39.76 37.02 3,425,250 38.45 -1.65   -4.11%
03/13/19 40.22 40.45 39.91 1,162,172 40.10 0.12   0.30%
03/12/19 40.00 40.19 39.53 1,117,820 39.98 -0.04   -0.10%
03/11/19 39.33 40.05 39.01 1,142,158 40.02 0.83   2.12%
03/08/19 37.97 39.50 37.66 1,185,900 39.19 0.87   2.27%
03/07/19 38.37 39.07 38.19 1,022,525 38.32 -0.38   -0.98%
03/06/19 38.79 39.31 38.42 943,480 38.70 0.20   0.52%
03/05/19 38.49 38.69 38.06 633,727 38.50 0.40   1.05%
03/04/19 38.96 39.06 37.36 1,320,593 38.10 -0.55   -1.42%
03/01/19 37.75 38.83 37.58 2,626,100 38.65 1.47   3.95%
02/28/19 37.60 37.77 36.27 1,410,840 37.18 -0.47   -1.25%
02/27/19 38.03 38.83 37.61 1,348,866 37.65 -0.16   -0.42%
02/26/19 37.21 38.40 37.10 4,617,986 37.81 -0.94   -2.43%
02/25/19 38.30 39.11 38.13 1,487,566 38.75 0.81   2.13%
02/22/19 37.31 38.57 37.28 1,834,100 37.94 0.55   1.47%
02/21/19 36.32 39.61 36.10 2,863,541 37.39 0.66   1.80%
02/20/19 35.25 36.91 35.12 2,084,218 36.73 1.75   5.00%
02/19/19 34.82 35.70 34.82 1,238,066 34.98 0.14   0.40%
02/15/19 35.01 36.32 34.73 1,238,700 34.84 0.16   0.46%
02/14/19 34.36 34.99 33.77 1,418,233 34.68 -0.23   -0.66%
02/13/19 33.96 35.02 33.73 1,405,425 34.91 1.20   3.56%
02/12/19 32.49 34.10 32.49 1,094,036 33.71 1.48   4.59%
02/11/19 31.31 32.32 31.10 866,283 32.23 -0.09   -0.28%
02/08/19 32.46 32.95 31.89 558,800 32.32 -0.40   -1.22%
02/07/19 32.62 33.30 31.93 951,932 32.72 -0.09   -0.27%
02/06/19 32.94 33.54 32.77 701,613 32.81 -0.10   -0.30%
02/05/19 33.75 33.86 32.69 994,260 32.91 -0.58   -1.73%
Download Data To Spreadsheet
Floor & Decor Holdings Inc (FND) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Floor & Decor Holdings Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FND Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
FND Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
FND Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Floor & Decor Holdings Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report