Powered by

Powered by Portfolio Grader

Floor & Decor Holdings Inc (FND)

37.94 0.55 (1.47%) 16:55 EST
FND Stock Quote Delayed 15 Minutes

  • FND Stock Chart

  • Historical FND Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       29.51
Market Cap:       3.67B
EPS:       1.28552
Volume:       1.83M
Day's Range:       37.28 - 38.57
52wk Range:       23.30 - 58.28
Quotes delayed at least 20 mins.
Historical Data for FND
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 37.31 38.57 37.28 1,834,139 37.94 0.55   1.47%
02/21/19 36.32 39.61 36.10 2,863,541 37.39 0.66   1.80%
02/20/19 35.25 36.91 35.12 2,084,218 36.73 1.75   5.00%
02/19/19 34.82 35.70 34.82 1,238,066 34.98 0.14   0.40%
02/15/19 35.01 36.32 34.73 1,238,700 34.84 0.16   0.46%
02/14/19 34.36 34.99 33.77 1,418,233 34.68 -0.23   -0.66%
02/13/19 33.96 35.02 33.73 1,405,425 34.91 1.20   3.56%
02/12/19 32.49 34.10 32.49 1,094,036 33.71 1.48   4.59%
02/11/19 31.31 32.32 31.10 866,283 32.23 -0.09   -0.28%
02/08/19 32.46 32.95 31.89 558,800 32.32 -0.40   -1.22%
02/07/19 32.62 33.30 31.93 951,932 32.72 -0.09   -0.27%
02/06/19 32.94 33.54 32.77 701,613 32.81 -0.10   -0.30%
02/05/19 33.75 33.86 32.69 994,260 32.91 -0.58   -1.73%
02/04/19 33.33 33.60 32.78 808,255 33.49 0.17   0.51%
02/01/19 32.83 33.84 32.45 1,430,100 33.32 -0.97   -2.83%
01/31/19 33.53 34.50 33.23 1,021,066 34.29 0.69   2.05%
01/30/19 33.17 33.64 32.36 913,494 33.60 0.60   1.82%
01/29/19 33.14 33.29 32.50 907,049 33.00 -0.44   -1.32%
01/28/19 32.88 33.60 32.46 1,333,716 33.44 0.36   1.09%
01/25/19 32.50 33.34 32.13 1,374,500 33.08 0.95   2.96%
01/24/19 31.11 32.26 30.66 1,321,369 32.13 1.01   3.25%
01/23/19 30.70 31.72 30.43 1,232,919 31.12 0.51   1.67%
01/22/19 31.17 31.70 30.13 1,213,832 30.61 -1.35   -4.22%
01/18/19 31.50 32.34 30.54 1,774,200 31.96 2.29   7.72%
01/17/19 29.10 30.51 29.03 1,736,856 29.67 0.28   0.95%
01/16/19 29.22 30.10 29.00 1,617,701 29.39 0.08   0.27%
01/15/19 30.61 30.61 26.64 3,789,844 29.31 -1.82   -5.85%
01/14/19 30.94 31.39 30.36 1,020,743 31.13 -0.27   -0.86%
01/11/19 31.01 31.88 30.78 837,700 31.40 0.31   1.00%
01/10/19 30.88 31.11 30.17 705,842 31.09 0.05   0.16%
01/09/19 30.04 32.04 29.96 2,005,921 31.04 1.04   3.47%
01/08/19 29.65 30.75 29.40 1,514,936 30.00 0.74   2.53%
01/07/19 27.72 29.46 27.50 923,981 29.26 1.58   5.71%
01/04/19 26.44 27.96 26.35 1,456,000 27.68 1.41   5.37%
01/03/19 25.97 26.91 25.63 966,331 26.27 0.06   0.23%
01/02/19 25.65 26.53 25.20 1,008,202 26.21 0.31   1.20%
12/31/18 26.32 26.87 25.55 1,110,400 25.90 -0.31   -1.18%
12/28/18 26.10 26.67 25.56 938,600 26.21 0.20   0.77%
12/27/18 25.48 26.10 24.81 1,340,282 26.01 0.17   0.66%
12/26/18 24.09 25.92 24.07 1,017,179 25.84 1.84   7.67%
12/24/18 24.00 24.35 23.30 597,700 24.00 -0.27   -1.11%
12/21/18 24.71 25.33 23.99 1,450,900 24.27 -0.41   -1.66%
12/20/18 25.37 25.75 24.40 1,244,745 24.68 -0.84   -3.29%
12/19/18 26.56 27.01 25.39 2,589,489 25.52 -1.01   -3.81%
12/18/18 26.40 27.53 26.26 1,611,913 26.53 0.28   1.07%
12/17/18 26.51 27.23 25.96 2,038,631 26.25 -0.51   -1.91%
12/14/18 26.98 27.51 26.51 1,302,700 26.76 -0.58   -2.12%
12/13/18 28.68 29.37 26.98 1,360,417 27.34 -1.29   -4.51%
12/12/18 29.74 29.85 28.57 975,731 28.63 -0.74   -2.52%
12/11/18 29.92 30.83 29.04 957,179 29.37 -0.19   -0.64%
12/10/18 30.07 30.47 27.71 1,425,144 29.56 -0.71   -2.35%
12/07/18 31.96 32.95 30.06 1,138,300 30.27 -1.98   -6.14%
12/06/18 31.47 32.31 29.85 2,183,581 32.25 -0.02   -0.06%
12/04/18 34.29 34.69 31.92 1,504,100 32.27 -2.04   -5.95%
Download Data To Spreadsheet
Floor & Decor Holdings Inc (FND) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Floor & Decor Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FND Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
FND Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
FND Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Floor & Decor Holdings Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report