Powered by

Powered by Portfolio Grader

Schwab Fundamental EM Large Company (FNDE)

27.58 0.10 (0.36%) 20:00 EST
FNDE Stock Quote Delayed 15 Minutes
  • FNDE Stock Chart

  • Historical FNDE Prices

 
Dividend & Yield:       0.61 (2.20%)
P/E:       -
Market Cap:       2.11B
EPS:       -
Volume:       313,000
Day's Range:       27.52 - 27.65
52wk Range:       25.15 - 33.13
Quotes delayed at least 20 mins.
Historical Data for FNDE
Date Open High Low Volume Close Change %
01/18/19 27.54 27.65 27.52 313,000 27.58 0.10   0.36%
01/17/19 27.11 27.57 27.11 455,474 27.48 0.16   0.59%
01/16/19 27.17 27.42 27.17 279,146 27.32 0.22   0.81%
01/15/19 27.03 27.19 27.00 178,844 27.10 0.19   0.71%
01/14/19 26.77 27.03 26.77 416,153 26.91 -0.14   -0.52%
01/11/19 26.94 27.10 26.92 357,500 27.05 -0.10   -0.37%
01/10/19 26.87 27.18 26.83 181,386 27.15 0.14   0.52%
01/09/19 26.80 27.13 26.80 271,319 27.01 0.46   1.73%
01/08/19 26.45 26.59 26.35 404,066 26.55 0.05   0.19%
01/07/19 26.49 26.62 26.36 226,626 26.50 0.04   0.15%
01/04/19 25.96 26.48 25.96 254,500 26.46 0.78   3.04%
01/03/19 25.75 25.78 25.53 310,168 25.68 -0.25   -0.96%
01/02/19 25.52 25.96 25.52 219,905 25.93 0.10   0.39%
12/31/18 25.97 26.02 25.70 679,500 25.83 -0.02   -0.08%
12/28/18 25.78 25.98 25.71 670,000 25.85 0.15   0.58%
12/27/18 25.36 25.70 25.29 1,107,544 25.70 -0.01   -0.04%
12/26/18 25.31 25.73 25.15 2,606,413 25.71 0.41   1.62%
12/24/18 25.45 25.62 25.30 1,857,000 25.30 -0.14   -0.55%
12/21/18 25.72 25.86 25.40 1,045,200 25.44 -0.34   -1.32%
12/20/18 25.88 25.98 25.60 676,276 25.78 0.18   0.70%
12/19/18 26.05 26.31 25.47 545,639 25.60 -0.30   -1.16%
12/18/18 25.97 26.09 25.87 851,566 25.90 0.04   0.15%
12/17/18 26.10 26.22 25.81 586,807 25.86 -0.24   -0.92%
12/14/18 26.13 26.26 26.05 793,200 26.10 -0.37   -1.40%
12/13/18 26.45 26.56 26.36 513,786 26.47 0.11   0.42%
12/12/18 26.39 26.55 26.35 889,792 26.36 -0.39   -1.46%
12/11/18 26.96 26.96 26.58 324,065 26.75 0.06   0.22%
12/10/18 26.78 26.83 26.45 1,056,720 26.69 -0.27   -1.00%
12/07/18 27.38 27.54 26.90 513,700 26.96 -0.47   -1.71%
12/06/18 26.97 27.46 26.79 816,694 27.43 -0.16   -0.58%
12/04/18 28.08 28.11 27.53 266,500 27.59 -0.54   -1.92%
12/03/18 28.19 28.21 28.01 382,236 28.13 0.65   2.37%
11/30/18 27.47 27.54 27.38 238,600 27.48 -0.14   -0.51%
11/29/18 27.62 27.77 27.53 309,834 27.62 -0.13   -0.47%
11/28/18 27.26 27.78 27.14 295,817 27.75 0.66   2.44%
11/27/18 26.84 27.11 26.81 321,221 27.09 0.23   0.86%
11/26/18 26.95 27.02 26.79 505,278 26.86 0.02   0.07%
11/23/18 26.82 26.88 26.80 220,700 26.84 -0.33   -1.21%
11/21/18 0.00 27.17 27.17 0 27.17 0.41   1.53%
11/20/18 26.97 27.04 26.71 581,361 26.76 -0.64   -2.34%
11/19/18 27.47 27.50 27.26 246,453 27.40 -0.27   -0.98%
11/16/18 27.33 27.76 27.31 654,300 27.67 0.11   0.40%
11/15/18 27.13 27.69 27.13 500,756 27.56 0.57   2.11%
11/14/18 27.10 27.16 26.79 534,359 26.99 0.08   0.30%
11/13/18 26.97 27.16 26.83 268,912 26.91 0.08   0.30%
11/12/18 27.11 27.18 26.82 239,381 26.83 -0.34   -1.25%
11/09/18 27.21 27.27 26.98 277,000 27.17 -0.44   -1.59%
11/08/18 27.89 28.01 27.55 505,502 27.61 -0.60   -2.13%
11/07/18 28.10 28.25 27.92 213,757 28.21 0.43   1.55%
11/06/18 27.72 27.84 27.68 212,879 27.78 -0.08   -0.29%
11/05/18 27.72 27.87 27.70 294,660 27.86 0.13   0.47%
Schwab Fundamental EM Large Company (FNDE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Schwab Fundamental EM Large Company Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FNDE Stock Grade:
Fundamental Grade:
Quantitative Grade:
FNDE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FNDE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Schwab Fundamental EM Large Company Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report