Powered by

Powered by Portfolio Grader

Funko Inc Cl A (FNKO)

21.31 0.02 (0.12%) 12:01 EDT
FNKO Stock Quote Delayed 15 Minutes

  • FNKO Stock Chart

  • Historical FNKO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       100.41
Market Cap:       497.21M
EPS:       0.212175
Volume:       96,883
Day's Range:       21.02 - 21.36
52wk Range:       7.42 - 31.12
Quotes delayed at least 20 mins.
Historical Data for FNKO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 21.34 21.75 21.11 433,336 21.28 -0.11   -0.51%
03/19/19 21.48 22.05 21.10 519,382 21.39 -0.11   -0.51%
03/18/19 21.75 21.82 20.49 707,838 21.50 -0.16   -0.74%
03/15/19 21.25 21.71 21.20 776,600 21.66 0.56   2.65%
03/14/19 20.47 21.33 20.43 896,213 21.10 0.69   3.38%
03/13/19 20.00 20.60 19.79 844,764 20.41 0.56   2.82%
03/12/19 19.45 20.17 19.30 777,320 19.85 0.39   2.00%
03/11/19 20.08 20.12 18.69 1,237,528 19.46 -0.34   -1.72%
03/08/19 18.29 20.18 18.29 2,026,600 19.80 2.01   11.30%
03/07/19 18.71 19.08 17.75 766,983 17.79 -0.91   -4.87%
03/06/19 18.89 19.75 18.55 475,290 18.70 -0.09   -0.48%
03/05/19 19.98 20.00 18.62 969,838 18.79 -1.10   -5.53%
03/04/19 21.00 21.14 19.87 873,933 19.89 -1.03   -4.92%
03/01/19 24.22 24.31 19.87 4,436,900 20.92 1.03   5.18%
02/28/19 20.48 20.89 19.89 1,181,340 19.89 -0.26   -1.29%
02/27/19 19.92 20.28 19.70 358,237 20.15 0.19   0.95%
02/26/19 20.00 20.39 19.90 606,403 19.96 -0.01   -0.05%
02/25/19 19.75 20.11 19.61 686,356 19.97 0.41   2.10%
02/22/19 19.18 19.70 19.10 504,700 19.56 0.48   2.52%
02/21/19 19.14 19.38 18.81 371,875 19.08 -0.06   -0.31%
02/20/19 19.23 20.03 18.79 669,278 19.14 0.19   1.00%
02/19/19 18.21 19.05 18.20 458,211 18.95 0.76   4.18%
02/15/19 18.67 18.77 18.03 301,700 18.19 -0.45   -2.41%
02/14/19 18.50 18.76 18.17 298,007 18.64 0.00   0.00%
02/13/19 18.24 18.67 18.04 332,266 18.64 0.42   2.31%
02/12/19 17.53 18.42 17.51 386,204 18.22 0.70   4.00%
02/11/19 17.42 17.68 16.83 262,054 17.52 0.09   0.52%
02/08/19 17.07 17.48 16.81 155,000 17.43 0.16   0.93%
02/07/19 17.01 17.28 16.26 230,006 17.27 0.17   0.99%
02/06/19 17.41 17.77 16.93 213,273 17.10 -0.36   -2.06%
02/05/19 18.02 18.13 17.19 267,980 17.46 -0.56   -3.11%
02/04/19 17.71 18.45 17.71 250,875 18.02 0.24   1.35%
02/01/19 17.30 17.81 16.93 299,700 17.78 0.43   2.48%
01/31/19 16.99 17.39 16.60 338,782 17.35 0.35   2.06%
01/30/19 17.45 17.45 16.56 324,603 17.00 -0.30   -1.73%
01/29/19 17.39 17.75 17.20 245,593 17.30 -0.04   -0.23%
01/28/19 17.80 18.19 16.04 573,918 17.34 -0.51   -2.86%
01/25/19 17.20 18.17 17.19 569,600 17.85 0.80   4.69%
01/24/19 16.04 17.21 15.99 385,731 17.05 1.09   6.83%
01/23/19 16.12 16.48 15.70 466,769 15.96 -0.08   -0.50%
01/22/19 16.25 16.25 15.53 297,100 16.04 -0.37   -2.25%
01/18/19 16.29 16.67 16.25 287,500 16.41 0.25   1.55%
01/17/19 15.69 16.46 15.65 206,224 16.16 0.26   1.64%
01/16/19 16.31 16.43 15.67 230,590 15.90 -0.25   -1.55%
01/15/19 16.00 16.31 15.81 251,068 16.15 0.17   1.06%
01/14/19 16.15 17.50 15.91 604,977 15.98 -0.23   -1.42%
01/11/19 16.08 16.38 15.60 267,700 16.21 0.05   0.31%
01/10/19 15.96 16.43 15.50 504,701 16.16 -0.09   -0.55%
01/09/19 15.00 16.26 14.98 612,944 16.25 1.31   8.77%
01/08/19 15.03 15.13 14.54 285,704 14.94 -0.03   -0.20%
01/07/19 13.99 15.09 13.87 399,216 14.97 0.97   6.93%
01/04/19 13.97 14.60 13.75 386,700 14.00 0.31   2.26%
01/03/19 14.14 14.14 13.40 375,473 13.69 -0.43   -3.05%
Download Data To Spreadsheet
Funko Inc Cl A (FNKO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Funko Inc Cl A Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FNKO Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
FNKO Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
FNKO Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Funko Inc Cl A Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report