FNKO
Funko Inc Cl A
$21.38
0.33 (1.57%)
FNKO Stock Quote Delayed 15 Minutes
| Historical Data for FNKO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 21.22 | 21.86 | 21.11 | 361,200 | 21.38 | 0.33 1.57% |
| 05/23/19 | 21.35 | 21.35 | 20.49 | 384,171 | 21.05 | -0.35 -1.64% |
| 05/22/19 | 21.26 | 21.70 | 21.18 | 253,480 | 21.40 | -0.04 -0.19% |
| 05/21/19 | 21.08 | 21.76 | 21.00 | 335,515 | 21.44 | 0.50 2.39% |
| 05/20/19 | 20.90 | 21.43 | 20.20 | 623,507 | 20.94 | -0.10 -0.48% |
| 05/17/19 | 21.66 | 21.78 | 20.84 | 655,600 | 21.04 | -0.84 -3.84% |
| 05/16/19 | 21.70 | 22.32 | 21.65 | 904,535 | 21.88 | 0.18 0.83% |
| 05/15/19 | 21.12 | 22.03 | 20.84 | 715,226 | 21.70 | 0.42 1.97% |
| 05/14/19 | 20.71 | 21.41 | 20.55 | 802,476 | 21.28 | 0.97 4.78% |
| 05/13/19 | 22.27 | 22.50 | 20.21 | 1,326,604 | 20.31 | -2.23 -9.89% |
| 05/10/19 | 21.00 | 23.43 | 21.00 | 2,557,800 | 22.54 | 1.33 6.27% |
| 05/09/19 | 21.76 | 21.87 | 20.85 | 607,919 | 21.21 | -0.79 -3.59% |
| 05/08/19 | 21.81 | 22.33 | 21.76 | 788,140 | 22.00 | 0.24 1.10% |
| 05/07/19 | 21.99 | 22.09 | 21.13 | 1,456,350 | 21.76 | 0.44 2.06% |
| 05/06/19 | 19.94 | 21.55 | 19.58 | 1,257,968 | 21.32 | 0.81 3.95% |
| 05/03/19 | 21.27 | 21.51 | 20.19 | 1,660,700 | 20.51 | 0.55 2.76% |
| 05/02/19 | 19.83 | 20.24 | 19.49 | 770,926 | 19.96 | 0.12 0.60% |
| 05/01/19 | 19.95 | 20.53 | 19.62 | 650,729 | 19.84 | 0.01 0.05% |
| 04/30/19 | 19.85 | 20.28 | 19.45 | 532,823 | 19.83 | -0.04 -0.20% |
| 04/29/19 | 19.51 | 19.91 | 19.20 | 485,912 | 19.87 | 0.46 2.37% |
| 04/26/19 | 19.47 | 19.76 | 19.32 | 393,100 | 19.41 | 0.15 0.78% |
| 04/25/19 | 19.21 | 19.76 | 19.10 | 467,784 | 19.26 | -0.13 -0.67% |
| 04/24/19 | 19.69 | 19.94 | 19.10 | 529,604 | 19.39 | -0.30 -1.52% |
| 04/23/19 | 18.75 | 19.89 | 18.75 | 601,662 | 19.69 | 1.15 6.20% |
| 04/22/19 | 18.82 | 19.04 | 18.44 | 424,150 | 18.54 | -0.31 -1.64% |
| 04/18/19 | 18.96 | 19.11 | 18.82 | 312,100 | 18.85 | -0.24 -1.26% |
| 04/17/19 | 19.97 | 20.06 | 18.63 | 957,702 | 19.09 | -1.05 -5.21% |
| 04/16/19 | 20.55 | 20.60 | 19.87 | 574,616 | 20.14 | -0.36 -1.76% |
| 04/15/19 | 20.70 | 20.93 | 19.89 | 483,127 | 20.50 | -0.21 -1.01% |
| 04/12/19 | 20.96 | 21.10 | 20.52 | 271,700 | 20.71 | -0.10 -0.48% |
| 04/11/19 | 21.27 | 21.39 | 20.68 | 317,173 | 20.81 | -0.49 -2.30% |
| 04/10/19 | 21.03 | 21.37 | 20.65 | 314,083 | 21.30 | 0.55 2.65% |
| 04/09/19 | 21.34 | 21.54 | 20.66 | 352,518 | 20.75 | -0.70 -3.26% |
| 04/08/19 | 21.96 | 22.01 | 20.93 | 318,923 | 21.45 | -0.49 -2.23% |
| 04/05/19 | 21.68 | 22.05 | 21.68 | 276,700 | 21.94 | 0.32 1.48% |
| 04/04/19 | 21.86 | 22.38 | 21.44 | 342,057 | 21.62 | -0.24 -1.10% |
| 04/03/19 | 21.72 | 22.00 | 21.50 | 332,923 | 21.86 | 0.29 1.34% |
| 04/02/19 | 21.59 | 21.78 | 21.38 | 346,964 | 21.57 | -0.10 -0.46% |
| 04/01/19 | 21.95 | 22.00 | 21.20 | 446,122 | 21.67 | -0.05 -0.23% |
| 03/29/19 | 21.61 | 21.81 | 21.25 | 534,900 | 21.72 | 0.15 0.70% |
| 03/28/19 | 21.06 | 21.63 | 20.69 | 710,715 | 21.57 | 0.62 2.96% |
| 03/27/19 | 21.01 | 21.34 | 20.19 | 570,322 | 20.95 | -0.10 -0.48% |
| 03/26/19 | 21.26 | 22.45 | 20.84 | 652,843 | 21.05 | 0.02 0.10% |
| 03/25/19 | 20.30 | 21.56 | 20.08 | 586,123 | 21.03 | 0.65 3.19% |
| 03/22/19 | 21.15 | 21.26 | 20.11 | 457,700 | 20.38 | -0.75 -3.55% |
| 03/21/19 | 21.28 | 21.36 | 20.91 | 337,355 | 21.13 | -0.15 -0.70% |
| 03/20/19 | 21.34 | 21.75 | 21.11 | 433,336 | 21.28 | -0.11 -0.51% |
| 03/19/19 | 21.48 | 22.05 | 21.10 | 519,382 | 21.39 | -0.11 -0.51% |
| 03/18/19 | 21.75 | 21.82 | 20.49 | 707,838 | 21.50 | -0.16 -0.74% |
| 03/15/19 | 21.25 | 21.71 | 21.20 | 776,600 | 21.66 | 0.56 2.65% |
| 03/14/19 | 20.47 | 21.33 | 20.43 | 896,213 | 21.10 | 0.69 3.38% |
| 03/13/19 | 20.00 | 20.60 | 19.79 | 844,764 | 20.41 | 0.56 2.82% |
| 03/12/19 | 19.45 | 20.17 | 19.30 | 777,320 | 19.85 | 0.39 2.00% |
| 03/11/19 | 20.08 | 20.12 | 18.69 | 1,237,528 | 19.46 | -0.34 -1.72% |
| 03/08/19 | 18.29 | 20.18 | 18.29 | 2,026,600 | 19.80 | 2.01 11.30% |
| 03/07/19 | 18.71 | 19.08 | 17.75 | 766,983 | 17.79 | -0.91 -4.87% |
| 03/06/19 | 18.89 | 19.75 | 18.55 | 475,290 | 18.70 | -0.09 -0.48% |
| 03/05/19 | 19.98 | 20.00 | 18.62 | 969,838 | 18.79 | -1.10 -5.53% |
| Download Data To Spreadsheet | ||||||
FNKO Stock Predictions, Articles, and Funko Inc Cl A News
Funko Earnings: FNKO Stock Surges as Q4 EPS, Sales Crush Expectations
Funko unveiled its quarterly earnings report Thursday, which saw the company's profit gain more than 7%, pushing shares up 12% after hours.
The Colonel Sanders KFC-Funko Pop Is Here!
There's a couple of new Colonel Sanders Funko Pop that fans of KFC or the figures can add to their collection. If they are lucky.
Target, Funko Team Up on Target Bullseye Dog Funko Pop
Target (TGT) and Funko (FNKO) are teaming up to release a special limited edition Funko Pop of the retailer's Bullseye Dog.
5 Top Stock Trades for Monday: Netflix Is in a Bear Market
Dropbox, Yelp, Disney and Funko all reported earnings, while Netflix is in a bear market. Here are our top stock trades for Monday.
Funko Stock Was Plummeting Despite Q3 Revenue Beat (Correction)
Funko stock (FNKO) took a sizable hit late in the day Thursday, falling more than 9% as the company's earnings fell from the year-ago quarter.
Funko Stock: After the Big Drop, Is It Time to Buy?
Funko stock has been red-hot, rallying more than 50% from our recommendation back in June. Time to pump the brakes.
5 Top Stock Trades for Wednesday — Buy Nike and Sonos?
Nike, Sonos, Funko, Activision Blizzard and Home Depot make our list of top stock trades for Wednesday morning.
Hasbro Signs Deal to Make Fortnite Toys and Games
Hasbro (HAS) is teaming up with Epic Games to release new merchandise for 'Fortnite', including Nerf blasters and a 'Monopoly' game.
GameStop Stock Bulls Look to Earnings
With takeover rumors now dead, GameStop bulls are looking to earnings for a reason to rally. Will Best Buy and Funko's good fortune spill over for GME stock?
What the Funko? Should You Buy FNKO Stock After Earnings Beat?
Shares of Funko have been screaming higher. Given its growth projections though, it may not be unwarranted. FNKO stock could be a buy on a pullback.
Funko (FNKO) Stock Declines on in-Line Q2 Earnings
Funko (FNKO) reported its latest quarterly earnings results late in the day Thursday, topping Wall Street's expectations but sending shares sliding after hours.
Funko Earnings Preview: Valuation vs. Momentum
Funko will likely report blowout second-quarter numbers, but the reaction in FNKO stock is anything but a sure thing.
Funko Stock Is Ready to Pop on the Pop Culture Toy Boom
Funko may have had a rough IPO, but FNKO stock has jumped more than 60% in the past month on key licensing deals. That should mean strong earnings guidance and a pop in FNKO following Thursday's report.
Funko Stock Soars on Fortnite Toys Deal
Funko (FNKO) stock was on the rise Wednesday on news that the company has signed a deal to be the creator of 'Fortnite' toys.
After Its Beating, Funko Inc Stock Is Almost Too Cheap to Ignore
Funko’s debut as a public company has been horrific. Yet the company has some positives. If anything, there could be a value opportunity here.
Funko Inc (FNKO) Q4 Net Sales Surge 28%, F17 Net Sales Up 20.9%
Funko (FNKO) reported its fiscal fourth-quarter results late Thursday, posting a 28% year-over-year gain in quarterly revenue and a 20.9% full-year gain in revenue.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
