FNKO

Funko Inc Cl A

$21.38 0.33 (1.57%)
17:27 EDT FNKO Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       100.77
Market Cap:       498.96M
EPS:       0.212175
Volume:       361,200
Day's Range:       21.11 - 21.86
52wk Range:       9.77 - 31.12
Previous Close:       21.38
Historical Data for FNKO
Date Open High Low Volume Close Change %
05/24/19 21.22 21.86 21.11 361,200 21.38 0.33   1.57%
05/23/19 21.35 21.35 20.49 384,171 21.05 -0.35   -1.64%
05/22/19 21.26 21.70 21.18 253,480 21.40 -0.04   -0.19%
05/21/19 21.08 21.76 21.00 335,515 21.44 0.50   2.39%
05/20/19 20.90 21.43 20.20 623,507 20.94 -0.10   -0.48%
05/17/19 21.66 21.78 20.84 655,600 21.04 -0.84   -3.84%
05/16/19 21.70 22.32 21.65 904,535 21.88 0.18   0.83%
05/15/19 21.12 22.03 20.84 715,226 21.70 0.42   1.97%
05/14/19 20.71 21.41 20.55 802,476 21.28 0.97   4.78%
05/13/19 22.27 22.50 20.21 1,326,604 20.31 -2.23   -9.89%
05/10/19 21.00 23.43 21.00 2,557,800 22.54 1.33   6.27%
05/09/19 21.76 21.87 20.85 607,919 21.21 -0.79   -3.59%
05/08/19 21.81 22.33 21.76 788,140 22.00 0.24   1.10%
05/07/19 21.99 22.09 21.13 1,456,350 21.76 0.44   2.06%
05/06/19 19.94 21.55 19.58 1,257,968 21.32 0.81   3.95%
05/03/19 21.27 21.51 20.19 1,660,700 20.51 0.55   2.76%
05/02/19 19.83 20.24 19.49 770,926 19.96 0.12   0.60%
05/01/19 19.95 20.53 19.62 650,729 19.84 0.01   0.05%
04/30/19 19.85 20.28 19.45 532,823 19.83 -0.04   -0.20%
04/29/19 19.51 19.91 19.20 485,912 19.87 0.46   2.37%
04/26/19 19.47 19.76 19.32 393,100 19.41 0.15   0.78%
04/25/19 19.21 19.76 19.10 467,784 19.26 -0.13   -0.67%
04/24/19 19.69 19.94 19.10 529,604 19.39 -0.30   -1.52%
04/23/19 18.75 19.89 18.75 601,662 19.69 1.15   6.20%
04/22/19 18.82 19.04 18.44 424,150 18.54 -0.31   -1.64%
04/18/19 18.96 19.11 18.82 312,100 18.85 -0.24   -1.26%
04/17/19 19.97 20.06 18.63 957,702 19.09 -1.05   -5.21%
04/16/19 20.55 20.60 19.87 574,616 20.14 -0.36   -1.76%
04/15/19 20.70 20.93 19.89 483,127 20.50 -0.21   -1.01%
04/12/19 20.96 21.10 20.52 271,700 20.71 -0.10   -0.48%
04/11/19 21.27 21.39 20.68 317,173 20.81 -0.49   -2.30%
04/10/19 21.03 21.37 20.65 314,083 21.30 0.55   2.65%
04/09/19 21.34 21.54 20.66 352,518 20.75 -0.70   -3.26%
04/08/19 21.96 22.01 20.93 318,923 21.45 -0.49   -2.23%
04/05/19 21.68 22.05 21.68 276,700 21.94 0.32   1.48%
04/04/19 21.86 22.38 21.44 342,057 21.62 -0.24   -1.10%
04/03/19 21.72 22.00 21.50 332,923 21.86 0.29   1.34%
04/02/19 21.59 21.78 21.38 346,964 21.57 -0.10   -0.46%
04/01/19 21.95 22.00 21.20 446,122 21.67 -0.05   -0.23%
03/29/19 21.61 21.81 21.25 534,900 21.72 0.15   0.70%
03/28/19 21.06 21.63 20.69 710,715 21.57 0.62   2.96%
03/27/19 21.01 21.34 20.19 570,322 20.95 -0.10   -0.48%
03/26/19 21.26 22.45 20.84 652,843 21.05 0.02   0.10%
03/25/19 20.30 21.56 20.08 586,123 21.03 0.65   3.19%
03/22/19 21.15 21.26 20.11 457,700 20.38 -0.75   -3.55%
03/21/19 21.28 21.36 20.91 337,355 21.13 -0.15   -0.70%
03/20/19 21.34 21.75 21.11 433,336 21.28 -0.11   -0.51%
03/19/19 21.48 22.05 21.10 519,382 21.39 -0.11   -0.51%
03/18/19 21.75 21.82 20.49 707,838 21.50 -0.16   -0.74%
03/15/19 21.25 21.71 21.20 776,600 21.66 0.56   2.65%
03/14/19 20.47 21.33 20.43 896,213 21.10 0.69   3.38%
03/13/19 20.00 20.60 19.79 844,764 20.41 0.56   2.82%
03/12/19 19.45 20.17 19.30 777,320 19.85 0.39   2.00%
03/11/19 20.08 20.12 18.69 1,237,528 19.46 -0.34   -1.72%
03/08/19 18.29 20.18 18.29 2,026,600 19.80 2.01   11.30%
03/07/19 18.71 19.08 17.75 766,983 17.79 -0.91   -4.87%
03/06/19 18.89 19.75 18.55 475,290 18.70 -0.09   -0.48%
03/05/19 19.98 20.00 18.62 969,838 18.79 -1.10   -5.53%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!