Powered by

Powered by Portfolio Grader

Franco-Nevada Corp (FNV)

73.66 0.45 (0.61%) 16:23 EDT
FNV Stock Quote Delayed 15 Minutes

  • FNV Stock Chart

  • Historical FNV Prices

  
Dividend & Yield:       1.18 (1.60%)
P/E:       -
Market Cap:       13.70B
EPS:       -
Volume:       775,700
Day's Range:       72.44 - 74.17
52wk Range:       58.26 - 78.82
Quotes delayed at least 20 mins.
Historical Data for FNV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 73.78 74.17 72.44 775,721 73.66 -0.45   -0.61%
03/20/19 74.10 74.29 70.95 1,909,490 74.11 -1.57   -2.07%
03/19/19 76.23 76.83 75.62 666,856 75.68 0.09   0.12%
03/18/19 77.24 77.36 75.45 485,904 75.59 -1.16   -1.51%
03/15/19 76.61 77.40 76.49 1,218,400 76.75 0.61   0.80%
03/14/19 76.25 77.10 76.10 533,882 76.14 -1.75   -2.25%
03/13/19 78.44 78.82 77.31 450,976 77.89 -0.18   -0.23%
03/12/19 77.20 78.14 76.85 664,619 78.07 1.00   1.30%
03/11/19 77.21 77.30 75.96 542,106 77.07 -0.12   -0.16%
03/08/19 76.70 77.41 76.01 668,800 77.19 1.78   2.36%
03/07/19 74.78 76.02 74.45 351,359 75.41 0.39   0.52%
03/06/19 75.00 75.38 74.34 488,521 75.02 0.12   0.16%
03/05/19 74.30 75.50 74.25 484,364 74.90 0.58   0.78%
03/04/19 74.30 74.50 73.37 510,462 74.32 -0.13   -0.17%
03/01/19 75.07 75.74 74.35 549,200 74.45 -0.94   -1.25%
02/28/19 75.16 75.69 74.72 355,291 75.39 0.15   0.20%
02/27/19 76.50 76.72 74.67 563,493 75.24 -1.21   -1.58%
02/26/19 76.00 76.50 75.08 374,260 76.45 0.39   0.51%
02/25/19 76.62 77.11 76.00 451,809 76.06 -0.67   -0.87%
02/22/19 76.68 77.79 76.48 678,500 76.73 0.15   0.20%
02/21/19 76.40 77.12 76.14 507,374 76.58 -0.31   -0.40%
02/20/19 77.39 77.68 76.01 683,366 76.89 -0.05   -0.06%
02/19/19 77.00 77.84 76.51 841,314 76.94 0.52   0.68%
02/15/19 75.01 76.58 74.93 623,000 76.42 1.78   2.38%
02/14/19 73.96 74.93 73.45 372,509 74.64 0.52   0.70%
02/13/19 74.35 75.59 74.10 453,107 74.12 -0.28   -0.38%
02/12/19 74.55 75.05 73.87 377,750 74.40 0.17   0.23%
02/11/19 74.71 75.40 74.19 355,587 74.23 -1.19   -1.58%
02/08/19 75.18 76.11 75.01 429,400 75.42 0.46   0.61%
02/07/19 75.86 76.12 74.56 430,557 74.96 -0.97   -1.28%
02/06/19 76.05 76.86 75.64 507,706 75.93 -0.87   -1.13%
02/05/19 76.62 76.93 75.73 430,063 76.80 -0.08   -0.10%
02/04/19 76.01 76.99 75.85 266,301 76.88 0.02   0.03%
02/01/19 77.66 77.66 76.26 387,600 76.86 -0.78   -1.00%
01/31/19 76.94 77.92 76.37 521,721 77.64 1.31   1.72%
01/30/19 76.90 77.36 75.16 837,782 76.33 -0.25   -0.33%
01/29/19 75.40 76.82 75.25 826,697 76.58 2.02   2.71%
01/28/19 72.87 74.62 72.42 893,682 74.56 1.75   2.40%
01/25/19 72.00 72.92 71.81 512,000 72.81 1.75   2.46%
01/24/19 70.09 71.25 70.09 296,530 71.06 0.66   0.94%
01/23/19 69.84 70.70 69.47 338,843 70.40 0.48   0.69%
01/22/19 69.00 69.96 68.58 389,181 69.92 1.02   1.48%
01/18/19 68.58 69.46 68.19 646,200 68.90 -0.22   -0.32%
01/17/19 69.14 69.19 68.64 397,880 69.12 0.01   0.01%
01/16/19 69.92 70.27 68.90 522,042 69.11 -0.84   -1.20%
01/15/19 70.84 70.97 69.51 611,124 69.95 -0.68   -0.96%
01/14/19 70.81 70.89 70.03 419,984 70.63 0.32   0.46%
01/11/19 70.06 70.44 69.60 409,200 70.31 0.51   0.73%
01/10/19 69.96 70.06 68.87 545,907 69.80 -0.06   -0.09%
01/09/19 68.78 69.92 68.71 634,823 69.86 1.35   1.97%
01/08/19 68.01 69.16 67.97 438,155 68.51 -0.01   -0.01%
01/07/19 69.97 69.97 68.02 558,489 68.52 -0.70   -1.01%
01/04/19 70.43 70.80 69.07 548,400 69.22 -2.00   -2.81%
01/03/19 70.66 71.47 70.47 456,455 71.22 1.03   1.47%
Download Data To Spreadsheet
Franco-Nevada Corp (FNV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Franco-Nevada Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FNV Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
FNV Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
FNV Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Franco-Nevada Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report