Powered by

Powered by Portfolio Grader

Franco-Nevada Corp (FNV)

70.82 0.36 (0.51%) 16:35 EST
FNV Stock Quote Delayed 15 Minutes

  • FNV Stock Chart

  • Historical FNV Prices

  
Dividend & Yield:       1.18 (1.67%)
P/E:       -
Market Cap:       13.18B
EPS:       -
Volume:       542,300
Day's Range:       70.68 - 72.07
52wk Range:       58.26 - 80.79
Quotes delayed at least 20 mins.
Historical Data for FNV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 71.63 72.07 70.68 542,395 70.82 -0.36   -0.51%
12/10/18 72.20 72.60 70.57 672,064 71.18 -1.03   -1.43%
12/07/18 71.03 72.62 70.46 685,100 72.21 1.81   2.57%
12/06/18 70.19 70.51 69.57 575,418 70.40 -0.51   -0.72%
12/04/18 69.86 71.42 69.85 688,500 70.91 1.61   2.32%
12/03/18 70.00 70.33 69.21 539,917 69.30 0.39   0.57%
11/30/18 67.94 69.28 67.43 557,300 68.91 0.67   0.98%
11/29/18 69.01 69.31 67.93 432,085 68.24 -0.37   -0.54%
11/28/18 67.05 69.14 66.70 410,577 68.61 1.24   1.84%
11/27/18 68.70 68.84 66.81 417,722 67.37 -1.42   -2.06%
11/26/18 69.12 69.90 68.64 369,898 68.79 0.24   0.35%
11/23/18 69.94 69.94 68.23 218,800 68.55 -1.63   -2.32%
11/21/18 0.00 70.18 70.18 0 70.18 1.83   2.68%
11/20/18 67.71 68.47 66.45 529,170 68.35 0.90   1.33%
11/19/18 67.25 68.43 66.91 448,730 67.45 0.15   0.22%
11/16/18 67.15 67.66 66.70 468,800 67.30 1.10   1.66%
11/15/18 64.92 66.21 64.88 449,866 66.20 1.13   1.74%
11/14/18 63.22 65.91 63.22 873,805 65.07 1.73   2.73%
11/13/18 63.40 64.27 62.80 428,708 63.34 -0.19   -0.30%
11/12/18 64.53 64.61 63.43 535,763 63.53 -1.36   -2.10%
11/09/18 64.50 65.12 64.21 768,200 64.89 -0.50   -0.76%
11/08/18 65.14 65.61 64.37 645,810 65.39 0.11   0.17%
11/07/18 66.07 66.07 65.14 581,592 65.28 -0.23   -0.35%
11/06/18 64.63 66.87 64.42 703,147 65.51 1.07   1.66%
11/05/18 65.14 65.57 64.24 746,005 64.44 -0.74   -1.14%
11/02/18 64.82 65.28 64.14 552,900 65.18 0.29   0.45%
11/01/18 63.54 65.23 63.37 739,841 64.89 2.46   3.94%
10/31/18 61.94 62.60 61.14 865,650 62.43 -0.10   -0.16%
10/30/18 61.51 62.67 61.35 443,625 62.53 0.75   1.21%
10/29/18 62.25 62.90 61.57 597,980 61.78 -0.32   -0.52%
10/26/18 61.76 62.92 61.35 864,400 62.10 0.47   0.76%
10/25/18 63.05 63.60 61.23 965,240 61.63 -1.76   -2.78%
10/24/18 64.16 64.57 63.34 680,526 63.39 -0.97   -1.51%
10/23/18 65.66 66.11 63.67 570,842 64.36 0.16   0.25%
10/22/18 64.85 64.86 63.70 641,188 64.20 -0.67   -1.03%
10/19/18 65.05 65.35 64.70 668,700 64.87 0.03   0.05%
10/18/18 64.98 65.97 64.53 736,727 64.84 -0.49   -0.75%
10/17/18 65.60 66.42 65.03 521,448 65.33 -0.33   -0.50%
10/16/18 67.44 67.70 65.13 692,277 65.66 -1.17   -1.75%
10/15/18 67.00 67.73 66.62 1,168,669 66.83 0.77   1.17%
10/12/18 66.21 66.62 64.79 1,229,300 66.06 -0.19   -0.29%
10/11/18 63.09 66.59 62.23 1,657,919 66.25 4.43   7.17%
10/10/18 61.76 62.02 60.47 887,994 61.82 0.33   0.54%
10/09/18 62.93 63.13 61.43 722,781 61.49 -1.85   -2.92%
10/08/18 61.77 63.38 61.69 723,146 63.34 0.18   0.28%
10/05/18 63.88 64.14 62.96 532,200 63.16 -0.58   -0.91%
10/04/18 63.97 64.28 63.04 436,216 63.74 -0.10   -0.16%
10/03/18 65.43 65.50 63.52 595,168 63.84 -1.45   -2.22%
Download Data To Spreadsheet
Franco-Nevada Corp (FNV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Franco-Nevada Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FNV Stock Grade:
Fundamental Grade:
Quantitative Grade:
FNV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FNV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Franco-Nevada Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report