Powered by

Powered by Portfolio Grader

Forward Inds Inc (FORD)

1.52 0.01 (0.66%) 14:49 EDT
FORD Stock Quote Delayed 15 Minutes

  • FORD Stock Chart

  • Historical FORD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       8.00
Market Cap:       14.47M
EPS:       0.19
Volume:       19,926
Day's Range:       1.50 - 1.58
52wk Range:       1.20 - 2.74
Quotes delayed at least 20 mins.
Historical Data for FORD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 1.53 1.60 1.51 29,620 1.51 -0.03   -1.95%
03/18/19 1.50 1.57 1.50 21,243 1.54 0.04   2.67%
03/15/19 1.52 1.55 1.50 11,000 1.50 -0.02   -1.32%
03/14/19 1.54 1.61 1.52 16,674 1.52 -0.03   -1.94%
03/13/19 1.55 1.60 1.55 23,894 1.55 0.00   0.00%
03/12/19 1.55 1.59 1.54 12,500 1.55 -0.02   -1.27%
03/11/19 1.56 1.60 1.55 25,086 1.57 0.00   0.00%
03/08/19 1.62 1.67 1.57 45,500 1.57 -0.05   -3.09%
03/07/19 1.64 1.68 1.62 16,565 1.62 -0.06   -3.57%
03/06/19 1.63 1.69 1.63 43,684 1.68 0.03   1.82%
03/05/19 1.65 1.68 1.62 31,873 1.65 0.00   0.00%
03/04/19 1.65 1.65 1.61 16,668 1.65 0.03   1.85%
03/01/19 1.63 1.64 1.62 3,500 1.62 0.02   1.25%
02/28/19 1.62 1.68 1.60 11,269 1.60 -0.04   -2.44%
02/27/19 1.66 1.68 1.62 10,692 1.64 -0.01   -0.61%
02/26/19 1.66 1.68 1.65 6,934 1.65 -0.03   -1.79%
02/25/19 1.67 1.70 1.66 13,396 1.68 0.01   0.60%
02/22/19 1.66 1.68 1.64 19,800 1.67 0.05   3.09%
02/21/19 1.62 1.67 1.57 25,171 1.62 -0.02   -1.22%
02/20/19 1.63 1.70 1.60 20,870 1.64 0.01   0.61%
02/19/19 1.64 1.64 1.60 21,849 1.63 0.02   1.24%
02/15/19 1.65 1.67 1.57 49,700 1.61 -0.06   -3.59%
02/14/19 1.69 1.69 1.62 39,460 1.67 0.03   1.83%
02/13/19 1.66 1.66 1.55 53,539 1.64 0.04   2.51%
02/12/19 1.56 1.67 1.55 247,471 1.60 0.05   3.23%
02/11/19 1.57 1.59 1.55 10,728 1.55 0.00   0.00%
02/08/19 1.55 1.58 1.55 29,400 1.55 -0.03   -1.90%
02/07/19 1.58 1.59 1.53 15,767 1.58 -0.02   -1.25%
02/06/19 1.57 1.60 1.53 32,841 1.60 0.06   3.90%
02/05/19 1.53 1.61 1.51 98,879 1.54 0.02   1.32%
02/04/19 1.51 1.52 1.45 66,201 1.52 0.02   1.33%
02/01/19 1.46 1.50 1.46 13,900 1.50 0.04   2.74%
01/31/19 1.44 1.46 1.44 7,264 1.46 0.03   2.10%
01/30/19 1.46 1.47 1.43 17,439 1.43 -0.01   -0.69%
01/29/19 1.48 1.48 1.43 12,107 1.44 -0.05   -3.36%
01/28/19 1.48 1.49 1.43 19,175 1.49 0.03   2.05%
01/25/19 1.47 1.47 1.42 22,600 1.46 0.05   3.55%
01/24/19 1.45 1.45 1.41 8,723 1.41 -0.05   -3.42%
01/23/19 1.45 1.46 1.41 15,109 1.46 0.02   1.39%
01/22/19 1.45 1.48 1.42 26,081 1.44 -0.01   -0.69%
01/18/19 1.46 1.47 1.41 35,500 1.45 0.02   1.40%
01/17/19 1.43 1.47 1.43 29,999 1.43 -0.04   -2.72%
01/16/19 1.47 1.47 1.44 53,465 1.47 0.00   0.00%
01/15/19 1.49 1.49 1.43 60,371 1.47 0.01   0.68%
01/14/19 1.47 1.49 1.45 63,884 1.46 0.03   2.10%
01/11/19 1.40 1.44 1.40 73,200 1.43 0.01   0.70%
01/10/19 1.38 1.42 1.34 17,579 1.42 0.03   2.16%
01/09/19 1.37 1.44 1.37 23,322 1.39 0.05   3.73%
01/08/19 1.37 1.38 1.32 15,800 1.34 -0.01   -0.74%
01/07/19 1.33 1.40 1.29 22,199 1.35 0.01   0.75%
01/04/19 1.32 1.39 1.30 9,700 1.34 0.04   3.08%
01/03/19 1.34 1.34 1.30 9,661 1.30 -0.04   -2.99%
Download Data To Spreadsheet
Forward Inds Inc (FORD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Forward Inds Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FORD Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
FORD Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
FORD Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Forward Inds Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report