Formula Sys [1985] (FORTY)

42.00 0.00 (0.00%) 17:00 EDT

FORTY Stock Quote Delayed 15 Minutes

FORTY Stock Chart
Historical FORTY Prices

Dividend & Yield:		0.24 (0.56%)
P/E:		37.50
Market Cap:		619.03M
EPS:		1.12
Volume:		39
Day's Range:		42.00 - 42.00
52wk Range:		32.55 - 43.90

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
03/19/19	0.00	42.00	42.00	39	42.00	0.00 0.00%
03/18/19	0.00	42.00	42.00	4	42.00	0.00 0.00%
03/15/19	0.00	42.00	42.00	34	42.00	0.00 0.00%
03/14/19	0.00	42.00	42.00	1	42.00	0.00 0.00%
03/13/19	0.00	42.00	42.00	24	42.00	0.00 0.00%
03/12/19	42.00	42.00	42.00	143	42.00	-1.00 -2.33%
03/11/19	0.00	43.00	43.00	5	43.00	0.00 0.00%
03/08/19	0.00	43.00	43.00	17	43.00	0.00 0.00%
03/07/19	41.00	43.00	41.00	229	43.00	1.79 4.34%
03/04/19	0.00	41.21	41.21	0	41.21	-0.39 -0.94%
02/27/19	0.00	41.60	41.60	0	41.60	0.00 0.00%
02/25/19	0.00	41.60	41.60	0	41.60	0.22 0.53%
02/19/19	0.00	41.38	41.38	0	41.38	2.08 5.29%
02/15/19	0.00	39.30	39.30	59	39.30	0.00 0.00%
02/14/19	0.00	39.30	39.30	82	39.30	0.00 0.00%
02/13/19	0.00	39.30	39.30	51	39.30	0.00 0.00%
02/11/19	0.00	39.30	39.30	0	39.30	0.00 0.00%
02/08/19	39.30	39.30	39.30	500	39.30	-1.48 -3.63%
02/07/19	0.00	40.78	40.78	86	40.78	-0.00 0.00%
02/05/19	0.00	40.78	40.78	0	40.78	0.66 1.65%
02/04/19	0.00	40.12	40.12	23	40.12	0.00 0.00%
02/01/19	40.12	40.12	40.12	100	40.12	3.07 8.29%
01/31/19	0.00	37.05	37.05	83	37.05	0.00 0.00%
01/30/19	0.00	37.05	37.05	4	37.05	0.00 0.00%
01/28/19	0.00	37.05	37.05	0	37.05	-1.65 -4.26%
01/25/19	0.00	38.70	38.70	39	38.70	0.00 0.00%
01/23/19	0.00	38.70	38.70	0	38.70	0.00 0.00%
01/22/19	0.00	38.70	38.70	11	38.70	0.00 0.00%
01/18/19	39.07	39.10	38.70	3,000	38.70	0.70 1.84%
01/15/19	0.00	38.00	38.00	0	38.00	0.00 0.00%
01/14/19	37.33	38.00	37.33	227	38.00	-1.25 -3.18%
01/11/19	38.60	39.25	38.44	4,300	39.25	1.25 3.29%
01/10/19	38.00	38.00	38.00	613	38.00	-1.39 -3.53%
01/09/19	39.39	39.44	39.39	543	39.39	2.19 5.89%
01/08/19	0.00	37.20	37.20	23	37.20	0.00 0.00%
01/07/19	0.00	37.20	37.20	83	37.20	0.00 0.00%
01/04/19	37.50	37.50	37.20	1,000	37.20	1.56 4.38%
Download Data To Spreadsheet

Navellier Ratings

Formula Sys [1985] Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FORTY Stock Grade:	B
Fundamental Grade:	C
Quantitative Grade:	B
FORTY Earnings
Earnings Growth:	B
Earnings Momentum:	C
Earnings Surprises:	C
Analyst Earnings Revisions:	C
FORTY Financial Information
Sales Growth:	D
Operating Margin Growth:	B
Cash Flow:	C
Return on Equity:	C