Powered by

Powered by Portfolio Grader

Fossil Group (FOSL)

13.07 0.00 (0.00%) 17:38 EDT
FOSL Stock Quote Delayed 15 Minutes
  • FOSL Stock Chart

  • Historical FOSL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.33
Market Cap:       643.55M
EPS:       -9.86
Volume:       1.36M
Day's Range:       12.70 - 13.21
52wk Range:       12.70 - 32.17
Quotes delayed at least 20 mins.
Historical Data for FOSL
Date Open High Low Volume Close Change %
04/18/19 13.04 13.21 12.70 1,356,200 13.07 0.00   0.00%
04/17/19 13.19 13.39 12.93 992,056 13.07 -0.04   -0.31%
04/16/19 13.11 13.28 12.92 817,417 13.11 0.07   0.54%
04/15/19 13.28 13.40 12.79 1,230,893 13.04 -0.21   -1.58%
04/12/19 13.25 13.56 13.00 1,093,900 13.25 0.03   0.23%
04/11/19 13.37 13.66 13.10 1,167,571 13.22 -0.14   -1.05%
04/10/19 13.73 13.95 12.75 2,325,611 13.36 -0.29   -2.12%
04/09/19 13.60 13.78 13.38 1,131,271 13.65 0.05   0.37%
04/08/19 13.70 13.79 13.45 1,119,066 13.60 -0.14   -1.02%
04/05/19 14.60 14.78 13.66 1,704,400 13.74 -0.79   -5.44%
04/04/19 14.20 14.56 13.98 1,354,572 14.53 0.31   2.18%
04/03/19 14.07 14.26 13.84 1,300,741 14.22 0.32   2.30%
04/02/19 13.96 14.02 13.56 892,431 13.90 -0.06   -0.43%
04/01/19 13.79 14.03 13.48 962,523 13.96 0.24   1.75%
03/29/19 14.12 14.26 13.66 1,189,000 13.72 -0.39   -2.76%
03/28/19 14.51 14.72 14.01 964,824 14.11 -0.15   -1.05%
03/27/19 14.31 15.01 14.05 1,605,796 14.26 0.00   0.00%
03/26/19 14.26 14.39 14.09 591,687 14.26 0.19   1.35%
03/25/19 13.84 14.26 13.61 1,007,810 14.07 0.19   1.37%
03/22/19 14.40 14.49 13.88 1,171,600 13.88 -0.69   -4.74%
03/21/19 14.20 14.64 14.20 960,470 14.57 0.16   1.11%
03/20/19 14.85 14.91 14.24 1,282,087 14.41 -0.50   -3.35%
03/19/19 15.35 15.53 14.77 1,083,310 14.91 -0.39   -2.55%
03/18/19 14.66 15.32 14.55 1,199,845 15.30 0.65   4.44%
03/15/19 15.01 15.10 14.50 1,915,200 14.65 -0.39   -2.59%
03/14/19 14.87 15.18 14.72 1,096,600 15.04 0.19   1.28%
03/13/19 14.73 15.12 14.58 1,307,990 14.85 0.20   1.37%
03/12/19 14.77 14.91 14.53 1,521,077 14.65 -0.12   -0.81%
03/11/19 14.76 14.85 14.50 1,463,727 14.77 0.09   0.61%
03/08/19 14.59 14.78 14.25 854,000 14.68 -0.02   -0.14%
03/07/19 14.58 14.92 14.33 1,018,797 14.70 0.10   0.68%
03/06/19 15.24 15.33 14.50 1,637,891 14.60 -0.72   -4.70%
03/05/19 15.69 15.71 14.96 1,519,350 15.32 -0.35   -2.23%
03/04/19 16.03 16.07 15.54 2,302,144 15.67 -0.32   -2.00%
03/01/19 15.83 16.20 15.66 1,448,100 15.99 0.35   2.24%
02/28/19 15.84 16.00 15.53 842,840 15.64 -0.22   -1.39%
02/27/19 15.68 16.08 15.49 1,196,487 15.86 0.19   1.21%
02/26/19 16.39 16.52 15.64 2,479,305 15.67 -0.75   -4.57%
02/25/19 16.02 16.43 15.96 3,076,632 16.42 0.47   2.95%
02/22/19 15.25 15.98 15.18 2,652,400 15.95 0.80   5.28%
02/21/19 14.86 15.19 14.47 2,719,044 15.15 0.27   1.81%
02/20/19 14.82 15.06 14.44 2,314,101 14.88 0.12   0.81%
02/19/19 14.79 14.89 14.42 2,064,362 14.76 -0.12   -0.81%
02/15/19 15.23 15.55 14.60 2,949,200 14.88 -0.37   -2.43%
02/14/19 13.10 15.32 12.98 12,277,526 15.25 -0.52   -3.30%
02/13/19 16.12 16.68 15.65 3,893,401 15.77 -0.44   -2.71%
02/12/19 15.92 16.62 15.88 2,318,058 16.21 0.33   2.08%
02/11/19 15.41 16.12 15.20 1,589,599 15.88 0.56   3.66%
02/08/19 15.38 15.64 15.09 1,269,000 15.32 -0.08   -0.52%
02/07/19 15.21 15.78 15.05 1,324,404 15.40 0.16   1.05%
02/06/19 15.34 16.10 15.15 3,785,280 15.24 -1.63   -9.66%
02/05/19 17.04 17.68 16.85 1,852,490 16.87 0.00   0.00%
Fossil Group (FOSL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fossil Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FOSL Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
FOSL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
FOSL Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Fossil Group Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report