Powered by

Powered by Portfolio Grader

Fossil Group (FOSL)

14.43 0.02 (0.14%) 10:19 EDT
FOSL Stock Quote Delayed 15 Minutes
  • FOSL Stock Chart

  • Historical FOSL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.46
Market Cap:       710.52M
EPS:       -9.86
Volume:       81,286
Day's Range:       14.20 - 14.51
52wk Range:       11.72 - 32.17
Quotes delayed at least 20 mins.
Historical Data for FOSL
Date Open High Low Volume Close Change %
03/20/19 14.85 14.91 14.24 1,282,087 14.41 -0.50   -3.35%
03/19/19 15.35 15.53 14.77 1,083,310 14.91 -0.39   -2.55%
03/18/19 14.66 15.32 14.55 1,199,845 15.30 0.65   4.44%
03/15/19 15.01 15.10 14.50 1,915,200 14.65 -0.39   -2.59%
03/14/19 14.87 15.18 14.72 1,096,600 15.04 0.19   1.28%
03/13/19 14.73 15.12 14.58 1,307,990 14.85 0.20   1.37%
03/12/19 14.77 14.91 14.53 1,521,077 14.65 -0.12   -0.81%
03/11/19 14.76 14.85 14.50 1,463,727 14.77 0.09   0.61%
03/08/19 14.59 14.78 14.25 854,000 14.68 -0.02   -0.14%
03/07/19 14.58 14.92 14.33 1,018,797 14.70 0.10   0.68%
03/06/19 15.24 15.33 14.50 1,637,891 14.60 -0.72   -4.70%
03/05/19 15.69 15.71 14.96 1,519,350 15.32 -0.35   -2.23%
03/04/19 16.03 16.07 15.54 2,302,144 15.67 -0.32   -2.00%
03/01/19 15.83 16.20 15.66 1,448,100 15.99 0.35   2.24%
02/28/19 15.84 16.00 15.53 842,840 15.64 -0.22   -1.39%
02/27/19 15.68 16.08 15.49 1,196,487 15.86 0.19   1.21%
02/26/19 16.39 16.52 15.64 2,479,305 15.67 -0.75   -4.57%
02/25/19 16.02 16.43 15.96 3,076,632 16.42 0.47   2.95%
02/22/19 15.25 15.98 15.18 2,652,400 15.95 0.80   5.28%
02/21/19 14.86 15.19 14.47 2,719,044 15.15 0.27   1.81%
02/20/19 14.82 15.06 14.44 2,314,101 14.88 0.12   0.81%
02/19/19 14.79 14.89 14.42 2,064,362 14.76 -0.12   -0.81%
02/15/19 15.23 15.55 14.60 2,949,200 14.88 -0.37   -2.43%
02/14/19 13.10 15.32 12.98 12,277,526 15.25 -0.52   -3.30%
02/13/19 16.12 16.68 15.65 3,893,401 15.77 -0.44   -2.71%
02/12/19 15.92 16.62 15.88 2,318,058 16.21 0.33   2.08%
02/11/19 15.41 16.12 15.20 1,589,599 15.88 0.56   3.66%
02/08/19 15.38 15.64 15.09 1,269,000 15.32 -0.08   -0.52%
02/07/19 15.21 15.78 15.05 1,324,404 15.40 0.16   1.05%
02/06/19 15.34 16.10 15.15 3,785,280 15.24 -1.63   -9.66%
02/05/19 17.04 17.68 16.85 1,852,490 16.87 0.00   0.00%
02/04/19 16.84 17.33 16.65 804,152 16.87 0.08   0.48%
02/01/19 17.00 17.08 16.50 1,265,900 16.79 -0.17   -1.00%
01/31/19 17.29 17.41 16.85 1,119,489 16.96 -0.37   -2.14%
01/30/19 17.62 17.78 16.99 811,502 17.33 -0.10   -0.57%
01/29/19 17.37 17.55 16.96 746,459 17.43 -0.06   -0.34%
01/28/19 17.28 17.57 17.03 718,776 17.49 0.00   0.00%
01/25/19 17.43 17.89 17.25 1,223,200 17.49 0.25   1.45%
01/24/19 17.22 17.39 16.35 1,353,758 17.24 0.07   0.41%
01/23/19 17.01 17.52 16.86 1,308,036 17.17 0.27   1.60%
01/22/19 17.90 17.97 16.77 1,171,660 16.90 -1.10   -6.11%
01/18/19 18.29 18.40 17.58 1,349,500 18.00 0.00   0.00%
01/17/19 17.23 19.32 17.05 5,178,518 18.00 0.58   3.33%
01/16/19 17.16 17.60 16.95 813,727 17.42 0.22   1.28%
01/15/19 17.27 17.44 16.99 910,924 17.20 0.00   0.00%
01/14/19 17.51 18.14 17.11 1,047,422 17.20 -0.50   -2.82%
01/11/19 17.05 17.98 17.00 1,089,900 17.70 0.53   3.09%
01/10/19 17.75 18.00 16.20 3,352,134 17.17 -1.86   -9.77%
01/09/19 18.83 19.35 18.56 1,069,338 19.03 0.34   1.82%
01/08/19 18.29 18.94 17.80 1,494,893 18.69 0.86   4.82%
01/07/19 16.60 18.01 16.39 1,254,838 17.83 1.33   8.06%
01/04/19 15.57 16.54 15.39 1,027,600 16.50 1.13   7.35%
01/03/19 16.55 16.60 15.33 988,464 15.37 -1.23   -7.41%
Fossil Group (FOSL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fossil Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

FOSL Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
FOSL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
FOSL Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Fossil Group Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report