Powered by

Powered by Portfolio Grader

Fossil Group (FOSL)

17.20 0.00 (0.00%) 19:38 EST
FOSL Stock Quote Delayed 15 Minutes
  • FOSL Stock Chart

  • Historical FOSL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.74
Market Cap:       846.91M
EPS:       -9.86
Volume:       911,000
Day's Range:       16.99 - 17.44
52wk Range:       7.16 - 32.17
Quotes delayed at least 20 mins.
Historical Data for FOSL
Date Open High Low Volume Close Change %
01/15/19 17.27 17.44 16.99 910,924 17.20 0.00   0.00%
01/14/19 17.51 18.14 17.11 1,047,422 17.20 -0.50   -2.82%
01/11/19 17.05 17.98 17.00 1,089,900 17.70 0.53   3.09%
01/10/19 17.75 18.00 16.20 3,352,134 17.17 -1.86   -9.77%
01/09/19 18.83 19.35 18.56 1,069,338 19.03 0.34   1.82%
01/08/19 18.29 18.94 17.80 1,494,893 18.69 0.86   4.82%
01/07/19 16.60 18.01 16.39 1,254,838 17.83 1.33   8.06%
01/04/19 15.57 16.54 15.39 1,027,600 16.50 1.13   7.35%
01/03/19 16.55 16.60 15.33 988,464 15.37 -1.23   -7.41%
01/02/19 15.41 16.69 15.19 859,755 16.60 0.87   5.53%
12/31/18 16.40 16.40 15.52 1,030,400 15.73 -0.50   -3.08%
12/28/18 16.02 16.64 15.76 990,600 16.23 0.28   1.76%
12/27/18 15.24 15.98 14.88 930,939 15.95 0.56   3.64%
12/26/18 13.65 15.46 13.63 1,681,325 15.39 1.74   12.75%
12/24/18 15.10 15.26 13.59 958,200 13.65 -1.55   -10.20%
12/21/18 15.17 15.94 15.04 2,150,600 15.20 0.02   0.13%
12/20/18 16.72 17.16 14.64 1,728,235 15.18 -1.56   -9.32%
12/19/18 16.60 17.13 16.40 1,185,688 16.74 0.17   1.03%
12/18/18 15.98 16.75 15.80 1,175,983 16.57 0.75   4.74%
12/17/18 15.77 16.17 15.08 2,131,272 15.82 -0.06   -0.38%
12/14/18 15.90 16.81 15.61 1,193,500 15.88 -0.11   -0.69%
12/13/18 17.00 17.13 15.71 1,532,441 15.99 -1.02   -6.00%
12/12/18 17.04 17.35 16.24 1,044,565 17.01 0.08   0.47%
12/11/18 17.07 17.78 16.79 1,605,068 16.93 0.17   1.01%
12/10/18 17.58 17.62 16.49 1,943,842 16.76 -0.82   -4.66%
12/07/18 18.71 19.09 17.19 2,146,600 17.58 -1.17   -6.24%
12/06/18 19.52 19.61 18.30 1,505,451 18.75 -1.14   -5.73%
12/04/18 20.73 21.60 19.77 1,470,900 19.89 -0.80   -3.87%
12/03/18 19.74 20.98 19.62 1,856,975 20.69 1.36   7.04%
11/30/18 19.01 19.98 18.79 1,516,000 19.33 0.32   1.68%
11/29/18 18.73 19.19 18.34 1,270,168 19.01 0.33   1.77%
11/28/18 19.07 19.35 17.63 2,053,120 18.68 -0.39   -2.05%
11/27/18 21.09 21.56 19.06 2,025,720 19.07 -2.33   -10.89%
11/26/18 20.43 22.24 20.36 2,563,751 21.40 1.34   6.68%
11/23/18 19.53 20.50 19.20 1,000,100 20.06 0.58   2.98%
11/21/18 0.00 19.48 19.48 0 19.48 0.70   3.73%
11/20/18 18.90 19.14 18.27 1,709,069 18.78 -0.93   -4.72%
11/19/18 18.81 19.94 18.39 1,554,101 19.71 0.77   4.07%
11/16/18 18.92 18.96 17.71 1,382,800 18.94 -0.21   -1.10%
11/15/18 18.74 19.53 18.10 1,561,792 19.15 0.47   2.52%
11/14/18 19.34 19.96 18.59 1,197,440 18.68 -0.49   -2.56%
11/13/18 19.60 20.11 19.04 1,219,352 19.17 -0.49   -2.49%
11/12/18 18.84 19.92 18.46 1,692,202 19.66 0.87   4.63%
11/09/18 21.63 21.63 18.50 4,282,700 18.79 -3.06   -14.00%
11/08/18 22.20 23.33 17.75 6,649,987 21.85 1.19   5.76%
11/07/18 23.01 23.67 19.28 5,949,213 20.66 -3.01   -12.72%
11/06/18 23.43 23.81 22.67 1,192,221 23.67 0.20   0.85%
11/05/18 23.92 24.16 22.71 1,338,406 23.47 -0.18   -0.76%
Fossil Group (FOSL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fossil Group Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FOSL Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
FOSL Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
FOSL Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Fossil Group Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report