Powered by

Powered by Portfolio Grader

21st Centry Fox Class B (FOX)

48.35 0.29 (0.60%) 18:04 EST
FOX Stock Quote Delayed 15 Minutes

  • FOX Stock Chart

  • Historical FOX Prices

  
Dividend & Yield:       0.36 (0.74%)
P/E:       22.18
Market Cap:       38.61B
EPS:       2.18
Volume:       4.63M
Day's Range:       48.01 - 48.40
52wk Range:       33.75 - 49.65
Quotes delayed at least 20 mins.
Historical Data for FOX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 48.40 48.40 48.01 4,633,700 48.35 0.29   0.60%
01/17/19 47.93 48.27 47.81 5,270,208 48.06 0.01   0.02%
01/16/19 48.23 48.36 48.03 2,431,727 48.05 -0.29   -0.60%
01/15/19 48.40 48.47 48.10 2,895,470 48.34 0.00   0.00%
01/14/19 48.16 48.50 48.16 2,643,652 48.34 -0.06   -0.12%
01/11/19 48.24 48.57 48.24 3,508,800 48.40 -0.07   -0.14%
01/10/19 48.23 48.62 48.16 2,889,996 48.47 0.00   0.00%
01/09/19 48.20 48.57 48.15 3,359,571 48.47 0.11   0.23%
01/08/19 48.09 48.45 48.07 2,959,494 48.36 0.42   0.88%
01/07/19 47.52 48.04 47.51 3,386,276 47.94 0.16   0.33%
01/04/19 47.51 48.03 47.31 4,681,100 47.78 0.60   1.27%
01/03/19 47.31 47.57 46.85 6,418,944 47.18 -0.29   -0.61%
01/02/19 47.33 47.76 47.23 4,291,238 47.47 -0.31   -0.65%
12/31/18 47.86 47.98 47.30 3,807,000 47.78 0.16   0.34%
12/28/18 47.96 48.20 47.41 3,913,800 47.62 -0.13   -0.27%
12/27/18 47.13 47.83 46.70 5,436,718 47.75 0.22   0.46%
12/26/18 46.32 47.56 46.15 5,593,523 47.53 1.53   3.33%
12/24/18 46.60 46.82 46.00 3,661,500 46.00 -0.60   -1.29%
12/21/18 47.78 48.12 46.50 10,885,100 46.60 -1.13   -2.37%
12/20/18 48.01 48.33 47.40 8,107,827 47.73 -0.46   -0.95%
12/19/18 48.64 49.07 47.99 6,606,847 48.19 -0.31   -0.64%
12/18/18 48.95 48.95 48.27 4,630,563 48.50 -0.27   -0.55%
12/17/18 48.96 49.08 48.53 5,172,247 48.77 -0.03   -0.06%
12/14/18 48.71 49.09 48.71 6,816,800 48.80 -0.12   -0.25%
12/13/18 48.96 49.14 48.86 7,093,202 48.92 0.00   0.00%
12/12/18 49.37 49.37 48.81 5,084,670 48.92 -0.09   -0.18%
12/11/18 49.36 49.37 48.94 4,317,503 49.01 -0.01   -0.02%
12/10/18 49.06 49.13 48.68 5,608,608 49.02 0.03   0.06%
12/07/18 49.09 49.26 48.89 6,952,500 48.99 -0.24   -0.49%
12/06/18 48.68 49.24 48.68 6,924,176 49.23 0.31   0.63%
12/04/18 49.33 49.41 48.77 5,235,500 48.92 -0.47   -0.95%
12/03/18 49.19 49.39 48.83 5,592,169 49.39 0.36   0.73%
11/30/18 49.39 49.40 48.92 7,928,100 49.03 -0.27   -0.55%
11/29/18 49.16 49.47 49.09 4,975,443 49.30 0.05   0.10%
11/28/18 48.69 49.34 48.69 5,249,255 49.25 0.36   0.74%
11/27/18 48.49 48.96 48.49 5,143,358 48.89 0.34   0.70%
11/26/18 48.94 48.94 48.38 4,349,870 48.55 -0.11   -0.23%
11/23/18 48.30 48.75 48.28 2,459,400 48.66 0.12   0.25%
11/21/18 0.00 48.54 48.54 0 48.54 0.23   0.48%
11/20/18 48.51 48.74 48.01 8,315,409 48.31 -0.23   -0.47%
11/19/18 47.71 49.46 47.43 12,397,843 48.54 0.81   1.70%
11/16/18 47.75 47.95 47.38 3,845,400 47.73 -0.06   -0.13%
11/15/18 47.15 47.91 47.01 4,864,880 47.79 0.36   0.76%
11/14/18 47.41 47.81 47.32 4,710,993 47.43 0.15   0.32%
11/13/18 47.65 47.85 47.22 3,243,959 47.28 -0.31   -0.65%
11/12/18 47.75 47.95 47.48 2,975,647 47.59 -0.12   -0.25%
11/09/18 47.63 48.16 47.49 5,183,800 47.71 0.24   0.51%
11/08/18 47.18 47.59 47.08 3,295,931 47.47 0.31   0.66%
11/07/18 47.00 47.26 46.55 2,500,429 47.16 0.38   0.81%
11/06/18 46.17 46.82 46.17 2,833,461 46.78 0.37   0.80%
11/05/18 46.44 46.51 46.13 3,186,612 46.41 0.33   0.72%
Download Data To Spreadsheet
21st Centry Fox Class B (FOX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

21st Centry Fox Class B Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FOX Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
FOX Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
FOX Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

21st Centry Fox Class B Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report