Powered by

Powered by Portfolio Grader

Fox Corp Cl B (FOX)

37.46 1.42 (3.65%) 18:44 EDT
FOX Stock Quote Delayed 15 Minutes
  • FOX Stock Chart

  • Historical FOX Prices

 
Dividend & Yield:       0.36 (0.96%)
P/E:       17.18
Market Cap:       29.91B
EPS:       2.18
Volume:       4.90M
Day's Range:       36.55 - 38.84
52wk Range:       34.95 - 51.88
Quotes delayed at least 20 mins.
Historical Data for FOX
Date Open High Low Volume Close Change %
03/22/19 38.76 38.84 36.55 4,902,500 37.46 -1.42   -3.65%
03/21/19 38.00 38.91 37.84 8,865,545 38.88 1.28   3.40%
03/20/19 39.85 39.85 37.46 5,147,683 37.60 -1.95   -4.93%
03/19/19 41.40 41.40 39.05 2,482,244 39.55 -11.49   -22.51%
03/18/19 51.35 51.54 50.94 4,081,483 51.04 -0.68   -1.31%
03/15/19 51.43 51.88 51.43 5,911,200 51.72 0.40   0.78%
03/14/19 51.04 51.71 50.85 9,634,817 51.32 0.26   0.51%
03/13/19 50.78 51.09 50.62 11,191,081 51.06 0.38   0.75%
03/12/19 50.41 50.69 50.26 8,897,835 50.68 0.41   0.82%
03/11/19 50.30 50.33 50.05 4,449,650 50.27 0.06   0.12%
03/08/19 50.04 50.28 49.95 4,669,700 50.21 -0.07   -0.14%
03/07/19 50.27 50.35 50.16 2,607,454 50.28 -0.10   -0.20%
03/06/19 50.38 50.41 50.19 4,198,368 50.38 0.07   0.14%
03/05/19 50.37 50.45 50.23 7,125,043 50.31 -0.08   -0.16%
03/04/19 50.41 50.54 49.90 6,122,135 50.39 0.08   0.16%
03/01/19 50.36 50.37 50.10 3,919,300 50.31 0.15   0.30%
02/28/19 50.12 50.25 49.90 5,565,607 50.16 0.04   0.08%
02/27/19 50.51 50.54 50.11 3,952,955 50.12 -0.47   -0.93%
02/26/19 50.47 50.60 50.28 3,726,007 50.59 0.18   0.36%
02/25/19 50.91 50.96 50.30 2,847,074 50.41 -0.42   -0.83%
02/22/19 50.60 50.83 50.38 5,472,500 50.83 0.40   0.79%
02/21/19 50.34 50.51 50.01 7,215,202 50.43 0.05   0.10%
02/20/19 50.19 50.38 50.09 4,305,185 50.38 0.21   0.42%
02/19/19 49.90 50.23 49.82 2,656,149 50.17 0.15   0.30%
02/15/19 49.90 50.03 49.68 4,675,000 50.02 0.39   0.79%
02/14/19 49.21 49.70 49.15 4,103,815 49.63 0.37   0.75%
02/13/19 49.31 49.47 49.24 4,769,717 49.26 0.02   0.04%
02/12/19 49.27 49.30 49.17 2,539,975 49.24 0.02   0.04%
02/11/19 49.39 49.41 49.10 4,277,482 49.22 -0.11   -0.22%
02/08/19 48.98 49.34 48.98 3,845,600 49.33 0.16   0.33%
02/07/19 49.03 49.18 48.92 3,386,850 49.17 0.05   0.10%
02/06/19 49.03 49.29 48.98 3,781,066 49.12 0.09   0.18%
02/05/19 49.06 49.15 48.98 3,288,929 49.03 -0.06   -0.12%
02/04/19 48.96 49.11 48.96 2,715,589 49.09 -0.01   -0.02%
02/01/19 49.11 49.15 48.93 3,996,000 49.10 0.04   0.08%
01/31/19 48.80 49.12 48.74 6,447,012 49.06 0.31   0.64%
01/30/19 48.82 48.98 48.49 4,522,440 48.75 -0.05   -0.10%
01/29/19 49.00 49.07 48.66 3,200,146 48.80 -0.12   -0.25%
01/28/19 48.93 48.98 48.71 2,427,311 48.92 -0.05   -0.10%
01/25/19 48.82 48.97 48.63 2,449,300 48.97 0.31   0.64%
01/24/19 48.44 48.68 48.33 6,109,193 48.66 0.21   0.43%
01/23/19 48.40 48.63 48.24 4,322,961 48.45 0.05   0.10%
01/22/19 48.19 48.49 48.00 4,083,576 48.40 0.05   0.10%
01/18/19 48.40 48.40 48.01 4,633,700 48.35 0.29   0.60%
01/17/19 47.93 48.27 47.81 5,270,208 48.06 0.01   0.02%
01/16/19 48.23 48.36 48.03 2,431,727 48.05 -0.29   -0.60%
01/15/19 48.40 48.47 48.10 2,895,470 48.34 0.00   0.00%
01/14/19 48.16 48.50 48.16 2,643,652 48.34 -0.06   -0.12%
01/11/19 48.24 48.57 48.24 3,508,800 48.40 -0.07   -0.14%
01/10/19 48.23 48.62 48.16 2,889,996 48.47 0.00   0.00%
01/09/19 48.20 48.57 48.15 3,359,571 48.47 0.11   0.23%
01/08/19 48.09 48.45 48.07 2,959,494 48.36 0.42   0.88%
01/07/19 47.52 48.04 47.51 3,386,276 47.94 0.16   0.33%
01/04/19 47.51 48.03 47.31 4,681,100 47.78 0.60   1.27%
01/03/19 47.31 47.57 46.85 6,418,944 47.18 -0.29   -0.61%
Fox Corp Cl B (FOX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fox Corp Cl B Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FOX Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
FOX Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
FOX Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Fox Corp Cl B Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report