Powered by

Powered by Portfolio Grader

Twenty-First Century Fox (FOXA)

38.15 0.19 (0.50%) 17:40 EDT
FOXA Stock Quote Delayed 15 Minutes

  • FOXA Stock Chart

  • Historical FOXA Prices

  
Dividend & Yield:       0.36 (0.94%)
P/E:       17.50
Market Cap:       40.21B
EPS:       2.18
Volume:       5.31M
Day's Range:       37.54 - 38.20
52wk Range:       35.79 - 52.05
Quotes delayed at least 20 mins.
Historical Data for FOXA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 37.98 38.20 37.54 5,309,675 38.15 0.19   0.50%
04/24/19 37.95 38.31 37.81 5,323,550 37.96 -0.12   -0.32%
04/23/19 37.79 38.39 37.63 6,328,827 38.08 0.38   1.01%
04/22/19 38.36 38.44 37.62 7,675,316 37.70 -0.74   -1.93%
04/18/19 38.91 39.00 38.43 4,737,400 38.44 -0.40   -1.03%
04/17/19 37.87 38.85 37.76 7,603,795 38.84 1.09   2.89%
04/16/19 37.67 37.85 37.47 5,721,982 37.75 0.22   0.59%
04/15/19 37.46 37.57 36.99 3,927,062 37.53 0.00   0.00%
04/12/19 37.15 37.62 36.47 6,368,400 37.53 0.44   1.19%
04/11/19 36.57 37.16 35.99 4,791,432 37.09 0.61   1.67%
04/10/19 37.33 37.53 36.36 4,828,363 36.48 -0.83   -2.22%
04/09/19 37.42 37.65 37.17 5,725,894 37.31 -0.16   -0.43%
04/08/19 37.60 37.68 37.26 3,393,260 37.47 -0.21   -0.56%
04/05/19 36.79 37.85 36.69 7,344,800 37.68 0.92   2.50%
04/04/19 36.20 36.80 36.01 4,908,406 36.76 0.68   1.88%
04/03/19 36.37 36.56 35.90 8,393,697 36.08 -0.20   -0.55%
04/02/19 36.96 37.18 35.90 6,704,730 36.28 -0.57   -1.55%
04/01/19 36.91 37.15 36.71 5,349,129 36.85 0.14   0.38%
03/29/19 36.55 36.91 36.15 5,895,300 36.71 0.31   0.85%
03/28/19 36.85 37.15 36.34 5,326,229 36.40 -0.52   -1.41%
03/27/19 37.52 37.91 36.76 5,578,118 36.92 -0.62   -1.65%
03/26/19 37.65 38.28 37.51 6,287,000 37.54 0.10   0.27%
03/25/19 38.89 38.96 37.39 9,338,926 37.44 -1.28   -3.31%
03/22/19 39.93 39.99 37.69 10,897,900 38.72 -1.30   -3.25%
03/21/19 39.00 40.07 38.75 12,750,291 40.02 1.40   3.63%
03/20/19 40.49 40.81 38.24 15,683,239 38.62 -1.72   -4.26%
03/19/19 41.55 41.70 39.84 9,993,667 40.34 -11.02   -21.46%
03/18/19 51.50 51.82 51.24 10,335,707 51.36 -0.65   -1.25%
03/15/19 51.84 52.05 51.79 10,363,100 52.01 0.31   0.60%
03/14/19 51.32 51.95 51.15 27,352,694 51.70 0.50   0.98%
03/13/19 51.02 51.23 50.86 39,661,459 51.20 0.32   0.63%
03/12/19 50.65 50.95 50.50 23,448,011 50.88 0.35   0.69%
03/11/19 50.58 50.58 50.36 8,073,626 50.53 0.08   0.16%
03/08/19 50.45 50.59 50.26 9,306,400 50.45 -0.14   -0.28%
03/07/19 50.59 50.66 50.45 4,655,321 50.59 -0.05   -0.10%
03/06/19 50.62 50.66 50.47 7,344,820 50.64 0.09   0.18%
03/05/19 50.70 50.70 50.48 10,010,161 50.55 -0.09   -0.18%
03/04/19 50.87 50.87 50.20 12,119,062 50.64 0.03   0.06%
03/01/19 50.63 50.68 50.40 6,539,500 50.61 0.18   0.36%
02/28/19 50.46 50.55 50.22 8,475,926 50.43 0.01   0.02%
02/27/19 50.75 50.79 50.41 10,316,126 50.42 -0.44   -0.87%
02/26/19 50.77 50.87 50.60 10,125,848 50.86 0.13   0.26%
02/25/19 51.09 51.27 50.62 19,916,345 50.73 -0.44   -0.86%
02/22/19 50.73 51.17 50.64 28,081,100 51.17 0.45   0.89%
02/21/19 50.63 50.86 50.34 35,671,353 50.72 -0.05   -0.10%
02/20/19 50.65 50.79 50.50 12,205,278 50.77 0.24   0.47%
02/19/19 50.43 50.63 50.26 8,661,198 50.53 0.13   0.26%
02/15/19 50.25 50.43 50.06 9,863,200 50.40 0.40   0.80%
02/14/19 49.57 50.05 49.55 14,395,961 50.00 0.35   0.70%
02/13/19 49.63 49.76 49.59 7,886,685 49.65 0.11   0.22%
02/12/19 49.61 49.65 49.50 4,385,790 49.54 -0.01   -0.02%
02/11/19 49.71 49.75 49.50 5,481,938 49.55 -0.13   -0.26%
02/08/19 49.30 49.69 49.30 10,081,700 49.68 0.18   0.36%
02/07/19 49.30 49.51 49.23 5,424,223 49.50 0.07   0.14%
02/06/19 49.33 49.49 49.28 7,158,999 49.43 0.15   0.30%
02/05/19 49.32 49.40 49.23 6,179,982 49.28 -0.01   -0.02%
Download Data To Spreadsheet
Twenty-First Century Fox (FOXA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Twenty-First Century Fox Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FOXA Stock Grade:
Fundamental Grade:
Quantitative Grade:
FOXA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FOXA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Twenty-First Century Fox Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report