Powered by

Powered by Portfolio Grader

Twenty-First Century Fox (FOXA)

51.17 0.45 (0.89%) 17:56 EST
FOXA Stock Quote Delayed 15 Minutes

  • FOXA Stock Chart

  • Historical FOXA Prices

  
Dividend & Yield:       0.36 (0.70%)
P/E:       23.47
Market Cap:       53.93B
EPS:       2.18
Volume:       28.08M
Day's Range:       50.64 - 51.17
52wk Range:       35.40 - 51.17
Quotes delayed at least 20 mins.
Historical Data for FOXA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 50.73 51.17 50.64 28,081,100 51.17 0.45   0.89%
02/21/19 50.63 50.86 50.34 35,671,353 50.72 -0.05   -0.10%
02/20/19 50.65 50.79 50.50 12,205,278 50.77 0.24   0.47%
02/19/19 50.43 50.63 50.26 8,661,198 50.53 0.13   0.26%
02/15/19 50.25 50.43 50.06 9,863,200 50.40 0.40   0.80%
02/14/19 49.57 50.05 49.55 14,395,961 50.00 0.35   0.70%
02/13/19 49.63 49.76 49.59 7,886,685 49.65 0.11   0.22%
02/12/19 49.61 49.65 49.50 4,385,790 49.54 -0.01   -0.02%
02/11/19 49.71 49.75 49.50 5,481,938 49.55 -0.13   -0.26%
02/08/19 49.30 49.69 49.30 10,081,700 49.68 0.18   0.36%
02/07/19 49.30 49.51 49.23 5,424,223 49.50 0.07   0.14%
02/06/19 49.33 49.49 49.28 7,158,999 49.43 0.15   0.30%
02/05/19 49.32 49.40 49.23 6,179,982 49.28 -0.01   -0.02%
02/04/19 49.21 49.35 49.17 4,266,455 49.29 0.00   0.00%
02/01/19 49.30 49.35 49.14 7,514,100 49.29 -0.02   -0.04%
01/31/19 49.07 49.31 49.01 11,246,175 49.31 0.27   0.55%
01/30/19 49.08 49.16 48.78 9,866,174 49.04 -0.06   -0.12%
01/29/19 49.28 49.35 48.99 12,028,259 49.10 -0.11   -0.22%
01/28/19 49.13 49.24 49.02 10,299,945 49.21 -0.03   -0.06%
01/25/19 49.01 49.24 48.90 6,786,000 49.24 0.34   0.70%
01/24/19 48.63 48.93 48.54 9,415,181 48.90 0.25   0.51%
01/23/19 48.70 48.92 48.49 11,872,940 48.65 0.09   0.19%
01/22/19 48.50 48.88 48.46 8,001,936 48.56 -0.18   -0.37%
01/18/19 48.72 48.76 48.33 8,749,600 48.74 0.35   0.72%
01/17/19 48.19 48.58 48.09 10,174,090 48.39 0.03   0.06%
01/16/19 48.56 48.67 48.32 10,509,510 48.36 -0.24   -0.49%
01/15/19 48.76 48.82 48.43 10,493,267 48.60 -0.07   -0.14%
01/14/19 48.51 48.85 48.51 9,200,279 48.67 -0.08   -0.16%
01/11/19 48.64 48.94 48.60 7,629,000 48.75 -0.10   -0.20%
01/10/19 48.53 48.96 48.47 5,456,976 48.85 0.07   0.14%
01/09/19 48.44 48.88 48.40 6,087,488 48.78 0.17   0.35%
01/08/19 48.50 48.71 48.33 7,530,246 48.61 0.43   0.89%
01/07/19 47.95 48.32 47.81 5,502,036 48.18 0.12   0.25%
01/04/19 47.71 48.33 47.58 10,486,900 48.06 0.58   1.22%
01/03/19 47.66 47.92 47.13 11,281,277 47.48 -0.31   -0.65%
01/02/19 47.65 48.07 47.58 7,061,393 47.79 -0.33   -0.69%
12/31/18 48.14 48.32 47.65 4,670,700 48.12 0.15   0.31%
12/28/18 48.17 48.50 47.70 6,440,600 47.97 -0.04   -0.08%
12/27/18 47.33 48.10 47.05 7,537,447 48.01 0.15   0.31%
12/26/18 46.58 47.88 46.52 9,231,752 47.86 1.51   3.26%
12/24/18 47.00 47.19 46.33 5,719,900 46.35 -0.55   -1.17%
12/21/18 48.08 48.46 46.83 19,204,100 46.90 -1.10   -2.29%
12/20/18 48.52 48.65 47.69 15,504,481 48.00 -0.52   -1.07%
12/19/18 48.93 49.36 48.30 15,083,611 48.52 -0.26   -0.53%
12/18/18 49.06 49.14 48.55 11,204,969 48.78 -0.17   -0.35%
12/17/18 49.08 49.33 48.77 11,907,247 48.95 -0.11   -0.22%
12/14/18 48.90 49.34 48.90 10,875,300 49.06 -0.08   -0.16%
12/13/18 49.25 49.37 49.08 12,255,741 49.14 0.01   0.02%
12/12/18 49.59 49.61 49.06 13,249,095 49.13 -0.11   -0.22%
12/11/18 49.64 49.66 49.19 6,527,391 49.24 -0.11   -0.22%
12/10/18 49.21 49.41 48.93 10,856,732 49.35 0.09   0.18%
12/07/18 49.41 49.53 49.15 12,879,499 49.26 -0.24   -0.48%
12/06/18 49.02 49.50 48.95 14,145,094 49.50 0.38   0.77%
12/04/18 49.69 49.73 48.90 18,515,900 49.12 -0.54   -1.09%
Download Data To Spreadsheet
Twenty-First Century Fox (FOXA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Twenty-First Century Fox Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FOXA Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
FOXA Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
FOXA Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Twenty-First Century Fox Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report