Farmland Partners Inc (FPI)

6.72 0.16 (2.44%) 16:02 EDT

FPI Stock Quote Delayed 15 Minutes

FPI Stock Chart
Historical FPI Prices

Dividend & Yield:		0.43 (6.41%)
P/E:		134.40
Market Cap:		220.88M
EPS:		0.05
Volume:		254,256
Day's Range:		6.59 - 6.75
52wk Range:		4.45 - 9.19

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/22/19	6.54	6.60	6.34	129,456	6.56	-0.02 -0.30%
04/18/19	6.53	6.65	6.52	82,000	6.58	0.04 0.61%
04/17/19	6.54	6.65	6.42	142,408	6.54	-0.01 -0.15%
04/16/19	6.56	6.60	6.46	133,370	6.55	0.01 0.15%
04/15/19	6.70	6.74	6.49	122,100	6.54	-0.12 -1.80%
04/12/19	6.63	6.71	6.55	175,800	6.66	0.03 0.45%
04/11/19	6.60	6.74	6.48	215,021	6.63	0.05 0.76%
04/10/19	6.42	6.61	6.41	399,394	6.58	0.19 2.97%
04/09/19	6.51	6.51	6.26	154,802	6.39	-0.11 -1.69%
04/08/19	6.57	6.61	6.34	267,756	6.50	-0.10 -1.52%
04/05/19	6.50	6.66	6.42	265,600	6.60	0.12 1.85%
04/04/19	6.42	6.53	6.39	108,078	6.48	0.04 0.62%
04/03/19	6.49	6.50	6.31	263,131	6.44	-0.06 -0.92%
04/02/19	6.62	6.65	6.45	175,030	6.50	-0.12 -1.81%
04/01/19	6.38	6.63	6.35	179,157	6.62	0.22 3.44%
03/29/19	6.57	6.65	6.40	270,400	6.40	-0.20 -3.03%
03/28/19	6.49	6.62	6.49	132,731	6.60	0.13 2.01%
03/27/19	6.42	6.57	6.39	286,504	6.47	0.09 1.41%
03/26/19	6.05	6.43	6.04	275,711	6.38	0.33 5.45%
03/25/19	5.95	6.09	5.78	298,680	6.05	0.06 1.00%
03/22/19	6.20	6.27	5.93	201,400	5.99	-0.24 -3.85%
03/21/19	6.42	6.49	6.20	184,952	6.23	-0.21 -3.26%
03/20/19	6.39	6.52	6.25	270,009	6.44	0.04 0.63%
03/19/19	6.12	6.45	6.12	279,781	6.40	0.33 5.44%
03/18/19	6.20	6.43	5.98	487,232	6.07	-0.11 -1.78%
03/15/19	6.04	6.19	6.01	557,000	6.18	0.16 2.66%
03/14/19	5.55	6.25	5.53	910,635	6.02	0.64 11.90%
03/13/19	5.35	5.53	5.35	190,631	5.38	0.08 1.51%
03/12/19	5.28	5.38	5.28	112,427	5.30	0.04 0.76%
03/11/19	5.22	5.38	5.22	213,231	5.26	0.08 1.54%
03/08/19	5.12	5.32	5.12	127,800	5.18	0.04 0.78%
03/07/19	5.31	5.31	5.12	114,059	5.14	-0.13 -2.47%
03/06/19	5.22	5.40	5.19	261,050	5.27	0.04 0.76%
03/05/19	5.17	5.27	5.10	133,761	5.23	0.09 1.75%
03/04/19	5.20	5.28	5.02	156,651	5.14	0.04 0.78%
03/01/19	5.19	5.24	5.05	164,800	5.10	-0.04 -0.78%
02/28/19	5.27	5.30	5.14	288,362	5.14	-0.12 -2.28%
02/27/19	5.30	5.39	5.23	204,045	5.26	-0.09 -1.68%
02/26/19	5.30	5.40	5.27	110,120	5.35	0.06 1.13%
02/25/19	5.38	5.47	5.27	149,201	5.29	-0.08 -1.49%
02/22/19	5.44	5.50	5.30	134,600	5.37	-0.09 -1.65%
02/21/19	5.57	5.57	5.41	113,957	5.46	-0.09 -1.62%
02/20/19	5.65	5.70	5.54	111,247	5.55	-0.10 -1.77%
02/19/19	5.63	5.70	5.56	98,189	5.65	0.03 0.53%
02/15/19	5.52	5.75	5.49	146,600	5.62	0.11 2.00%
02/14/19	5.53	5.59	5.46	74,705	5.51	-0.02 -0.36%
02/13/19	5.64	5.67	5.53	70,911	5.53	-0.10 -1.78%
02/12/19	5.61	5.75	5.58	80,173	5.63	0.03 0.54%
02/11/19	5.53	5.61	5.52	261,728	5.60	0.08 1.45%
02/08/19	5.50	5.53	5.38	193,200	5.52	-0.03 -0.54%
02/07/19	5.59	5.63	5.48	225,815	5.55	-0.04 -0.72%
02/06/19	5.58	5.62	5.54	90,393	5.59	0.03 0.54%
02/05/19	5.58	5.65	5.47	62,161	5.56	-0.03 -0.54%
Download Data To Spreadsheet

Navellier Ratings

Farmland Partners Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FPI Stock Grade:	C
Fundamental Grade:	C
Quantitative Grade:	C
FPI Earnings
Earnings Growth:	C
Earnings Momentum:	B
Earnings Surprises:	F
Analyst Earnings Revisions:	F
FPI Financial Information
Sales Growth:	A
Operating Margin Growth:	B
Cash Flow:	D
Return on Equity:	D