Powered by

Powered by Portfolio Grader

Farmland Partners Inc (FPI)

6.72 0.16 (2.44%) 16:02 EDT
FPI Stock Quote Delayed 15 Minutes
  • FPI Stock Chart

  • Historical FPI Prices

 
Dividend & Yield:       0.43 (6.41%)
P/E:       134.40
Market Cap:       220.88M
EPS:       0.05
Volume:       254,256
Day's Range:       6.59 - 6.75
52wk Range:       4.45 - 9.19
Quotes delayed at least 20 mins.
Historical Data for FPI
Date Open High Low Volume Close Change %
04/22/19 6.54 6.60 6.34 129,456 6.56 -0.02   -0.30%
04/18/19 6.53 6.65 6.52 82,000 6.58 0.04   0.61%
04/17/19 6.54 6.65 6.42 142,408 6.54 -0.01   -0.15%
04/16/19 6.56 6.60 6.46 133,370 6.55 0.01   0.15%
04/15/19 6.70 6.74 6.49 122,100 6.54 -0.12   -1.80%
04/12/19 6.63 6.71 6.55 175,800 6.66 0.03   0.45%
04/11/19 6.60 6.74 6.48 215,021 6.63 0.05   0.76%
04/10/19 6.42 6.61 6.41 399,394 6.58 0.19   2.97%
04/09/19 6.51 6.51 6.26 154,802 6.39 -0.11   -1.69%
04/08/19 6.57 6.61 6.34 267,756 6.50 -0.10   -1.52%
04/05/19 6.50 6.66 6.42 265,600 6.60 0.12   1.85%
04/04/19 6.42 6.53 6.39 108,078 6.48 0.04   0.62%
04/03/19 6.49 6.50 6.31 263,131 6.44 -0.06   -0.92%
04/02/19 6.62 6.65 6.45 175,030 6.50 -0.12   -1.81%
04/01/19 6.38 6.63 6.35 179,157 6.62 0.22   3.44%
03/29/19 6.57 6.65 6.40 270,400 6.40 -0.20   -3.03%
03/28/19 6.49 6.62 6.49 132,731 6.60 0.13   2.01%
03/27/19 6.42 6.57 6.39 286,504 6.47 0.09   1.41%
03/26/19 6.05 6.43 6.04 275,711 6.38 0.33   5.45%
03/25/19 5.95 6.09 5.78 298,680 6.05 0.06   1.00%
03/22/19 6.20 6.27 5.93 201,400 5.99 -0.24   -3.85%
03/21/19 6.42 6.49 6.20 184,952 6.23 -0.21   -3.26%
03/20/19 6.39 6.52 6.25 270,009 6.44 0.04   0.63%
03/19/19 6.12 6.45 6.12 279,781 6.40 0.33   5.44%
03/18/19 6.20 6.43 5.98 487,232 6.07 -0.11   -1.78%
03/15/19 6.04 6.19 6.01 557,000 6.18 0.16   2.66%
03/14/19 5.55 6.25 5.53 910,635 6.02 0.64   11.90%
03/13/19 5.35 5.53 5.35 190,631 5.38 0.08   1.51%
03/12/19 5.28 5.38 5.28 112,427 5.30 0.04   0.76%
03/11/19 5.22 5.38 5.22 213,231 5.26 0.08   1.54%
03/08/19 5.12 5.32 5.12 127,800 5.18 0.04   0.78%
03/07/19 5.31 5.31 5.12 114,059 5.14 -0.13   -2.47%
03/06/19 5.22 5.40 5.19 261,050 5.27 0.04   0.76%
03/05/19 5.17 5.27 5.10 133,761 5.23 0.09   1.75%
03/04/19 5.20 5.28 5.02 156,651 5.14 0.04   0.78%
03/01/19 5.19 5.24 5.05 164,800 5.10 -0.04   -0.78%
02/28/19 5.27 5.30 5.14 288,362 5.14 -0.12   -2.28%
02/27/19 5.30 5.39 5.23 204,045 5.26 -0.09   -1.68%
02/26/19 5.30 5.40 5.27 110,120 5.35 0.06   1.13%
02/25/19 5.38 5.47 5.27 149,201 5.29 -0.08   -1.49%
02/22/19 5.44 5.50 5.30 134,600 5.37 -0.09   -1.65%
02/21/19 5.57 5.57 5.41 113,957 5.46 -0.09   -1.62%
02/20/19 5.65 5.70 5.54 111,247 5.55 -0.10   -1.77%
02/19/19 5.63 5.70 5.56 98,189 5.65 0.03   0.53%
02/15/19 5.52 5.75 5.49 146,600 5.62 0.11   2.00%
02/14/19 5.53 5.59 5.46 74,705 5.51 -0.02   -0.36%
02/13/19 5.64 5.67 5.53 70,911 5.53 -0.10   -1.78%
02/12/19 5.61 5.75 5.58 80,173 5.63 0.03   0.54%
02/11/19 5.53 5.61 5.52 261,728 5.60 0.08   1.45%
02/08/19 5.50 5.53 5.38 193,200 5.52 -0.03   -0.54%
02/07/19 5.59 5.63 5.48 225,815 5.55 -0.04   -0.72%
02/06/19 5.58 5.62 5.54 90,393 5.59 0.03   0.54%
02/05/19 5.58 5.65 5.47 62,161 5.56 -0.03   -0.54%
Farmland Partners Inc (FPI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Farmland Partners Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FPI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
FPI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
FPI Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: D
Return on Equity: D

Farmland Partners Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report