Powered by

Powered by Portfolio Grader

US IPO Index First Trust (FPX)

74.75 0.33 (0.44%) 20:00 EDT
FPX Stock Quote Delayed 15 Minutes

  • FPX Stock Chart

  • Historical FPX Prices

  
Dividend & Yield:       0.50 (0.67%)
P/E:       -
Market Cap:       11.18M
EPS:       -
Volume:       56,600
Day's Range:       74.16 - 74.81
52wk Range:       57.82 - 76.19
Quotes delayed at least 20 mins.
Historical Data for FPX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 74.18 74.81 74.16 56,670 74.75 0.33   0.44%
04/18/19 74.57 74.57 73.61 57,500 74.42 -0.15   -0.20%
04/17/19 75.68 75.68 74.42 52,450 74.57 -0.82   -1.09%
04/16/19 76.15 76.19 75.20 57,449 75.39 -0.44   -0.58%
04/15/19 75.90 76.12 75.57 41,062 75.83 -0.04   -0.05%
04/12/19 75.98 75.98 75.66 64,300 75.87 0.27   0.36%
04/11/19 75.80 75.80 75.45 48,091 75.60 -0.14   -0.18%
04/10/19 75.40 75.81 75.31 90,507 75.74 0.42   0.56%
04/09/19 75.25 75.55 75.09 35,467 75.32 -0.19   -0.25%
04/08/19 75.35 75.51 74.87 61,442 75.51 0.04   0.05%
04/05/19 75.41 75.68 75.31 38,800 75.47 0.23   0.31%
04/04/19 75.78 75.78 74.66 59,240 75.24 -0.47   -0.62%
04/03/19 75.85 76.08 75.58 68,438 75.71 0.27   0.36%
04/02/19 75.35 75.49 75.10 74,625 75.44 0.17   0.23%
04/01/19 75.43 75.61 74.92 347,241 75.27 0.38   0.51%
03/29/19 74.75 74.92 74.29 86,900 74.89 0.58   0.78%
03/28/19 74.08 74.47 73.80 151,268 74.31 0.32   0.43%
03/27/19 74.66 74.67 73.40 89,691 73.99 -0.57   -0.76%
03/26/19 74.55 74.89 74.16 53,749 74.56 0.53   0.72%
03/25/19 73.77 74.26 73.50 48,184 74.03 0.14   0.19%
03/22/19 75.22 75.42 73.89 54,800 73.89 -1.67   -2.21%
03/21/19 74.12 75.68 74.12 54,387 75.56 1.13   1.52%
03/20/19 74.35 74.88 73.87 30,853 74.43 0.07   0.09%
03/19/19 74.42 74.65 74.17 75,098 74.36 0.21   0.28%
03/18/19 74.24 74.40 73.62 98,978 74.15 0.28   0.38%
03/15/19 73.55 74.14 73.52 75,100 73.87 0.49   0.67%
03/14/19 73.34 73.58 73.27 42,354 73.38 0.18   0.25%
03/13/19 72.94 73.55 72.94 39,525 73.20 0.49   0.67%
03/12/19 72.62 72.87 72.42 96,331 72.71 0.23   0.32%
03/11/19 71.43 72.48 71.33 43,053 72.48 1.29   1.81%
03/08/19 70.57 71.19 70.34 64,600 71.19 -0.17   -0.24%
03/07/19 71.58 71.76 71.05 91,831 71.36 -0.44   -0.61%
03/06/19 72.41 72.44 71.71 43,543 71.80 -0.64   -0.88%
03/05/19 72.40 72.55 71.97 141,270 72.44 0.01   0.01%
03/04/19 73.62 73.67 71.68 49,606 72.43 -0.80   -1.09%
03/01/19 73.20 73.27 72.72 58,400 73.23 0.46   0.63%
02/28/19 72.56 73.03 72.40 35,829 72.77 -0.01   -0.01%
02/27/19 72.19 72.78 72.06 55,633 72.78 0.50   0.69%
02/26/19 72.28 72.54 72.18 37,927 72.28 -0.07   -0.10%
02/25/19 72.69 72.83 72.34 81,622 72.35 0.09   0.12%
02/22/19 71.95 72.26 71.92 42,800 72.26 0.06   0.08%
02/21/19 72.23 72.47 71.96 52,394 72.20 -0.15   -0.21%
02/20/19 72.39 72.62 72.11 40,775 72.35 -0.04   -0.06%
02/19/19 72.10 72.53 72.10 55,133 72.39 0.08   0.11%
02/15/19 72.00 72.31 71.98 43,600 72.31 0.68   0.95%
02/14/19 71.02 71.92 70.92 88,769 71.63 0.32   0.45%
02/13/19 71.55 71.73 71.14 238,344 71.31 -0.02   -0.03%
02/12/19 70.90 71.39 70.87 53,756 71.33 0.84   1.19%
02/11/19 70.52 70.73 70.25 93,042 70.49 0.16   0.23%
02/08/19 69.25 70.33 69.25 63,700 70.33 0.65   0.93%
02/07/19 69.92 70.05 69.18 149,997 69.68 -0.91   -1.29%
02/06/19 70.65 70.73 70.07 112,075 70.59 -0.01   -0.01%
02/05/19 70.42 70.70 70.31 142,880 70.60 0.35   0.50%
Download Data To Spreadsheet
US IPO Index First Trust (FPX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US IPO Index First Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FPX Stock Grade:
Fundamental Grade:
Quantitative Grade:
FPX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FPX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US IPO Index First Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report