Powered by

Powered by Portfolio Grader

US IPO Index First Trust (FPX)

72.26 0.06 (0.08%) 19:59 EST
FPX Stock Quote Delayed 15 Minutes

  • FPX Stock Chart

  • Historical FPX Prices

  
Dividend & Yield:       0.50 (0.70%)
P/E:       -
Market Cap:       1.17B
EPS:       -
Volume:       42,800
Day's Range:       71.92 - 72.26
52wk Range:       57.82 - 75.99
Quotes delayed at least 20 mins.
Historical Data for FPX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 71.95 72.26 71.92 42,809 72.26 0.06   0.08%
02/21/19 72.23 72.47 71.96 52,394 72.20 -0.15   -0.21%
02/20/19 72.39 72.62 72.11 40,775 72.35 -0.04   -0.06%
02/19/19 72.10 72.53 72.10 55,133 72.39 0.08   0.11%
02/15/19 72.00 72.31 71.98 43,600 72.31 0.68   0.95%
02/14/19 71.02 71.92 70.92 88,769 71.63 0.32   0.45%
02/13/19 71.55 71.73 71.14 238,344 71.31 -0.02   -0.03%
02/12/19 70.90 71.39 70.87 53,756 71.33 0.84   1.19%
02/11/19 70.52 70.73 70.25 93,042 70.49 0.16   0.23%
02/08/19 69.25 70.33 69.25 63,700 70.33 0.65   0.93%
02/07/19 69.92 70.05 69.18 149,997 69.68 -0.91   -1.29%
02/06/19 70.65 70.73 70.07 112,075 70.59 -0.01   -0.01%
02/05/19 70.42 70.70 70.31 142,880 70.60 0.35   0.50%
02/04/19 69.77 70.33 69.68 53,363 70.25 0.47   0.67%
02/01/19 69.51 69.88 69.35 252,200 69.78 0.30   0.43%
01/31/19 68.78 69.65 68.78 86,050 69.48 0.40   0.58%
01/30/19 68.37 69.31 68.13 113,931 69.08 1.20   1.77%
01/29/19 68.52 68.52 67.78 152,140 67.88 -0.76   -1.11%
01/28/19 68.33 68.64 67.93 76,344 68.64 -0.33   -0.48%
01/25/19 68.55 69.04 68.48 73,100 68.97 0.99   1.46%
01/24/19 67.65 68.04 67.60 34,686 67.98 0.33   0.49%
01/23/19 67.84 68.14 67.05 77,680 67.65 0.12   0.18%
01/22/19 67.98 68.00 67.03 83,592 67.53 -0.80   -1.17%
01/18/19 67.81 68.42 67.57 65,900 68.33 0.97   1.44%
01/17/19 66.56 67.53 66.56 87,522 67.36 0.65   0.97%
01/16/19 66.75 67.00 66.51 60,942 66.71 0.14   0.21%
01/15/19 65.82 66.62 65.82 85,441 66.57 0.87   1.32%
01/14/19 65.59 65.91 65.49 84,610 65.70 -0.39   -0.59%
01/11/19 65.83 66.18 65.68 143,900 66.09 0.11   0.17%
01/10/19 65.29 66.04 64.99 100,620 65.98 0.36   0.55%
01/09/19 65.39 65.89 65.16 82,824 65.62 0.56   0.86%
01/08/19 64.75 65.10 64.25 72,932 65.06 1.04   1.62%
01/07/19 62.98 64.42 62.98 130,388 64.02 1.19   1.89%
01/04/19 61.34 63.16 61.34 130,000 62.83 2.46   4.07%
01/03/19 61.47 61.49 60.33 109,578 60.37 -1.58   -2.55%
01/02/19 60.98 62.20 60.98 169,604 61.95 -0.11   -0.18%
12/31/18 61.84 62.06 61.27 251,200 62.06 0.64   1.04%
12/28/18 61.75 62.18 60.91 196,500 61.42 -0.11   -0.18%
12/27/18 60.12 61.54 59.20 112,954 61.53 0.65   1.07%
12/26/18 58.26 60.90 57.99 188,517 60.88 3.05   5.27%
12/24/18 58.37 58.82 57.82 182,300 57.83 -1.18   -2.00%
12/21/18 60.78 61.29 58.85 164,900 59.01 -1.65   -2.72%
12/20/18 61.70 61.94 59.86 346,565 60.66 -1.25   -2.02%
12/19/18 62.72 63.73 61.44 149,864 61.91 -0.64   -1.02%
12/18/18 62.78 63.13 62.13 134,309 62.55 -0.04   -0.06%
12/17/18 64.08 64.15 62.23 339,916 62.59 -1.73   -2.69%
12/14/18 64.67 65.31 64.18 141,200 64.32 -0.94   -1.44%
12/13/18 65.92 66.16 65.07 66,420 65.26 -0.43   -0.65%
12/12/18 65.84 66.50 65.69 47,832 65.69 0.61   0.94%
12/11/18 65.93 66.13 64.65 93,071 65.08 -0.04   -0.06%
12/10/18 64.78 65.31 63.87 82,504 65.12 0.26   0.40%
12/07/18 66.46 66.75 64.45 91,400 64.86 -1.81   -2.71%
12/06/18 65.47 66.67 64.81 102,734 66.67 0.20   0.30%
12/04/18 68.62 68.84 66.34 49,200 66.47 -2.41   -3.50%
Download Data To Spreadsheet
US IPO Index First Trust (FPX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US IPO Index First Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FPX Stock Grade:
Fundamental Grade:
Quantitative Grade:
FPX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FPX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US IPO Index First Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report