Powered by

Powered by Portfolio Grader

Papa Murphys Hld Com (FRSH)

4.72 0.36 (7.09%) 16:00 EST
FRSH Stock Quote Delayed 15 Minutes
  • FRSH Stock Chart

  • Historical FRSH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       11.81
Market Cap:       80.12M
EPS:       0.399585
Volume:       29,100
Day's Range:       4.72 - 5.07
52wk Range:       4.28 - 5.75
Quotes delayed at least 20 mins.
Historical Data for FRSH
Date Open High Low Volume Close Change %
01/16/19 5.00 5.07 4.72 29,107 4.72 -0.36   -7.09%
01/15/19 4.94 5.14 4.87 7,629 5.08 0.13   2.63%
01/14/19 5.03 5.05 4.95 8,732 4.95 -0.09   -1.79%
01/11/19 5.10 5.10 4.99 9,400 5.04 -0.08   -1.56%
01/10/19 5.11 5.14 5.11 2,453 5.12 -0.03   -0.58%
01/09/19 5.15 5.17 5.10 19,218 5.15 0.00   0.00%
01/08/19 5.18 5.18 5.08 12,274 5.15 0.04   0.78%
01/07/19 5.05 5.26 4.89 85,988 5.11 0.06   1.19%
01/04/19 4.99 5.05 4.77 14,000 5.05 0.09   1.81%
01/03/19 4.93 4.96 4.91 6,674 4.96 -0.04   -0.80%
01/02/19 4.73 5.00 4.69 18,355 5.00 0.25   5.26%
12/31/18 4.77 4.83 4.71 27,000 4.75 -0.05   -1.04%
12/28/18 4.86 4.96 4.75 13,900 4.80 0.00   0.00%
12/27/18 4.79 4.81 4.56 47,921 4.80 -0.05   -1.03%
12/26/18 5.02 5.02 4.75 52,307 4.85 -0.16   -3.19%
12/24/18 5.02 5.05 5.00 14,100 5.01 -0.01   -0.20%
12/21/18 5.05 5.07 5.00 43,600 5.02 0.00   0.00%
12/20/18 5.03 5.04 5.00 35,755 5.02 -0.04   -0.79%
12/19/18 4.88 5.09 4.88 58,163 5.06 0.17   3.48%
12/18/18 5.00 5.02 4.87 11,231 4.89 -0.09   -1.81%
12/17/18 5.15 5.15 4.98 22,346 4.98 -0.16   -3.11%
12/14/18 5.11 5.18 5.11 16,200 5.14 0.01   0.19%
12/13/18 5.20 5.25 5.12 72,074 5.13 -0.02   -0.39%
12/12/18 5.09 5.21 5.09 79,704 5.15 0.07   1.38%
12/11/18 5.10 5.15 5.05 110,853 5.08 -0.01   -0.20%
12/10/18 5.10 5.19 5.09 28,748 5.09 -0.04   -0.78%
12/07/18 5.18 5.22 5.13 37,000 5.13 -0.05   -0.97%
12/06/18 5.02 5.35 5.02 16,533 5.18 0.10   1.97%
12/04/18 5.13 5.21 5.08 47,800 5.08 -0.11   -2.12%
12/03/18 5.30 5.30 5.05 29,101 5.19 -0.03   -0.57%
11/30/18 5.24 5.25 5.20 17,300 5.22 -0.03   -0.57%
11/29/18 5.19 5.29 5.19 25,891 5.25 -0.01   -0.19%
11/28/18 5.16 5.27 5.12 14,736 5.26 0.11   2.14%
11/27/18 5.15 5.25 5.05 8,290 5.15 -0.07   -1.34%
11/26/18 5.11 5.32 5.04 19,790 5.22 0.17   3.37%
11/23/18 5.10 5.10 5.02 14,900 5.05 -0.09   -1.75%
11/21/18 0.00 5.14 5.14 0 5.14 0.04   0.78%
11/20/18 5.19 5.25 5.00 25,441 5.10 -0.10   -1.92%
11/19/18 5.34 5.37 5.20 32,457 5.20 -0.12   -2.26%
11/16/18 5.16 5.37 5.16 23,800 5.32 0.17   3.30%
11/15/18 5.38 5.38 5.15 58,763 5.15 -0.22   -4.10%
11/14/18 5.37 5.41 5.18 17,140 5.37 0.00   0.00%
11/13/18 5.36 5.41 5.29 40,260 5.37 0.06   1.13%
11/12/18 5.37 5.37 5.31 33,603 5.31 -0.06   -1.12%
11/09/18 5.43 5.43 5.12 46,000 5.37 0.02   0.37%
11/08/18 4.75 5.43 4.75 631,278 5.35 0.94   21.32%
11/07/18 4.73 4.85 4.41 45,980 4.41 -0.35   -7.36%
11/06/18 4.78 4.83 4.72 31,042 4.76 -0.03   -0.63%
11/05/18 4.56 4.82 4.56 35,461 4.79 0.14   3.01%
Papa Murphys Hld Com (FRSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Papa Murphys Hld Com Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FRSH Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
FRSH Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
FRSH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Papa Murphys Hld Com Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report