Powered by

Powered by Portfolio Grader

Papa Murphys Hld Com (FRSH)

4.89 0.09 (1.81%) 16:00 EST
FRSH Stock Quote Delayed 15 Minutes
  • FRSH Stock Chart

  • Historical FRSH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.24
Market Cap:       83.01M
EPS:       0.399585
Volume:       11,231
Day's Range:       4.87 - 5.02
52wk Range:       4.28 - 6.13
Quotes delayed at least 20 mins.
Historical Data for FRSH
Date Open High Low Volume Close Change %
12/18/18 5.00 5.02 4.87 11,231 4.89 -0.09   -1.81%
12/17/18 5.15 5.15 4.98 22,346 4.98 -0.16   -3.11%
12/14/18 5.11 5.18 5.11 16,200 5.14 0.01   0.19%
12/13/18 5.20 5.25 5.12 72,074 5.13 -0.02   -0.39%
12/12/18 5.09 5.21 5.09 79,704 5.15 0.07   1.38%
12/11/18 5.10 5.15 5.05 110,853 5.08 -0.01   -0.20%
12/10/18 5.10 5.19 5.09 28,748 5.09 -0.04   -0.78%
12/07/18 5.18 5.22 5.13 37,000 5.13 -0.05   -0.97%
12/06/18 5.02 5.35 5.02 16,533 5.18 0.10   1.97%
12/04/18 5.13 5.21 5.08 47,800 5.08 -0.11   -2.12%
12/03/18 5.30 5.30 5.05 29,101 5.19 -0.03   -0.57%
11/30/18 5.24 5.25 5.20 17,300 5.22 -0.03   -0.57%
11/29/18 5.19 5.29 5.19 25,891 5.25 -0.01   -0.19%
11/28/18 5.16 5.27 5.12 14,736 5.26 0.11   2.14%
11/27/18 5.15 5.25 5.05 8,290 5.15 -0.07   -1.34%
11/26/18 5.11 5.32 5.04 19,790 5.22 0.17   3.37%
11/23/18 5.10 5.10 5.02 14,900 5.05 -0.09   -1.75%
11/21/18 0.00 5.14 5.14 0 5.14 0.04   0.78%
11/20/18 5.19 5.25 5.00 25,441 5.10 -0.10   -1.92%
11/19/18 5.34 5.37 5.20 32,457 5.20 -0.12   -2.26%
11/16/18 5.16 5.37 5.16 23,800 5.32 0.17   3.30%
11/15/18 5.38 5.38 5.15 58,763 5.15 -0.22   -4.10%
11/14/18 5.37 5.41 5.18 17,140 5.37 0.00   0.00%
11/13/18 5.36 5.41 5.29 40,260 5.37 0.06   1.13%
11/12/18 5.37 5.37 5.31 33,603 5.31 -0.06   -1.12%
11/09/18 5.43 5.43 5.12 46,000 5.37 0.02   0.37%
11/08/18 4.75 5.43 4.75 631,278 5.35 0.94   21.32%
11/07/18 4.73 4.85 4.41 45,980 4.41 -0.35   -7.36%
11/06/18 4.78 4.83 4.72 31,042 4.76 -0.03   -0.63%
11/05/18 4.56 4.82 4.56 35,461 4.79 0.14   3.01%
11/02/18 4.72 4.75 4.63 55,700 4.65 -0.07   -1.48%
11/01/18 4.72 4.77 4.64 29,464 4.72 0.07   1.51%
10/31/18 4.47 4.83 4.47 14,701 4.65 0.21   4.73%
10/30/18 4.52 4.52 4.30 109,986 4.44 0.01   0.23%
10/29/18 4.49 4.65 4.28 35,176 4.43 -0.01   -0.23%
10/26/18 4.78 4.89 4.40 133,600 4.44 -0.28   -5.93%
10/25/18 4.45 4.77 4.45 80,715 4.72 0.28   6.31%
10/24/18 4.67 4.69 4.41 45,020 4.44 -0.25   -5.33%
10/23/18 4.70 4.74 4.57 67,391 4.69 -0.04   -0.85%
10/22/18 4.70 4.98 4.70 10,484 4.73 0.00   0.00%
10/19/18 4.70 4.87 4.61 118,100 4.73 0.04   0.85%
10/18/18 4.87 4.93 4.68 34,130 4.69 -0.22   -4.48%
10/17/18 4.92 4.95 4.86 18,850 4.91 0.05   1.03%
10/16/18 4.97 4.97 4.76 82,459 4.86 -0.02   -0.41%
10/15/18 4.80 5.04 4.80 52,558 4.88 0.06   1.24%
10/12/18 5.01 5.03 4.80 205,200 4.82 -0.18   -3.60%
10/11/18 5.06 5.15 4.85 112,719 5.00 -0.02   -0.40%
10/10/18 5.12 5.12 5.02 20,567 5.02 -0.13   -2.52%
10/09/18 5.18 5.20 5.09 21,447 5.15 -0.04   -0.77%
10/08/18 5.10 5.19 5.10 32,308 5.19 0.13   2.57%
10/05/18 5.07 5.12 5.05 16,500 5.06 0.01   0.20%
10/04/18 5.10 5.16 5.05 7,445 5.05 -0.02   -0.39%
10/03/18 5.08 5.12 5.05 18,529 5.07 -0.02   -0.39%
Papa Murphys Hld Com (FRSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Papa Murphys Hld Com Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FRSH Stock Grade:
Fundamental Grade:
Quantitative Grade:
FRSH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FRSH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Papa Murphys Hld Com Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report