Powered by

Powered by Portfolio Grader

Papa Murphys Hld Com (FRSH)

5.47 0.09 (1.62%) 16:00 EDT
FRSH Stock Quote Delayed 15 Minutes
  • FRSH Stock Chart

  • Historical FRSH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       13.69
Market Cap:       92.86M
EPS:       0.399585
Volume:       24,900
Day's Range:       5.41 - 5.57
52wk Range:       4.28 - 6.20
Quotes delayed at least 20 mins.
Historical Data for FRSH
Date Open High Low Volume Close Change %
03/22/19 5.57 5.57 5.41 24,935 5.47 -0.09   -1.62%
03/21/19 5.64 5.64 5.56 29,499 5.56 -0.10   -1.77%
03/20/19 5.82 5.84 5.66 32,906 5.66 -0.16   -2.75%
03/19/19 5.90 5.95 5.79 31,420 5.82 -0.08   -1.36%
03/18/19 5.89 5.97 5.86 43,807 5.90 0.04   0.68%
03/15/19 5.92 6.15 5.81 158,500 5.86 -0.34   -5.48%
03/14/19 5.78 6.20 5.72 115,418 6.20 0.45   7.83%
03/13/19 5.75 5.77 5.71 38,667 5.75 -0.05   -0.86%
03/12/19 5.80 5.82 5.75 60,657 5.80 0.01   0.17%
03/11/19 5.80 5.80 5.70 24,412 5.79 0.00   0.00%
03/08/19 5.73 5.80 5.73 8,500 5.79 -0.01   -0.17%
03/07/19 5.64 5.80 5.62 35,596 5.80 0.13   2.29%
03/06/19 5.76 5.78 5.60 45,367 5.67 -0.13   -2.24%
03/05/19 5.81 5.85 5.76 14,986 5.80 0.00   0.00%
03/04/19 5.69 5.83 5.69 19,773 5.80 0.12   2.11%
03/01/19 5.63 5.71 5.58 23,900 5.68 0.11   1.97%
02/28/19 5.50 5.57 5.48 17,232 5.57 0.07   1.27%
02/27/19 5.45 5.54 5.42 45,486 5.50 0.06   1.10%
02/26/19 5.40 5.45 5.38 22,347 5.44 0.07   1.30%
02/25/19 5.40 5.40 5.35 16,090 5.37 0.03   0.56%
02/22/19 5.35 5.36 5.28 8,300 5.34 -0.03   -0.56%
02/21/19 5.35 5.38 5.35 9,465 5.37 0.02   0.37%
02/20/19 5.33 5.38 5.33 15,252 5.35 0.01   0.19%
02/19/19 5.34 5.36 5.32 15,269 5.34 0.02   0.38%
02/15/19 5.33 5.33 5.31 7,100 5.32 0.01   0.19%
02/14/19 5.21 5.32 5.21 127,047 5.31 0.08   1.53%
02/13/19 5.23 5.25 5.22 6,358 5.23 -0.01   -0.19%
02/12/19 5.25 5.27 5.21 6,998 5.24 0.02   0.38%
02/11/19 5.20 5.26 5.20 16,385 5.22 -0.01   -0.19%
02/08/19 5.25 5.27 5.22 8,600 5.23 0.01   0.19%
02/07/19 5.14 5.27 5.11 22,004 5.22 0.06   1.16%
02/06/19 5.03 5.20 5.00 37,879 5.16 0.05   0.98%
02/05/19 4.69 5.25 4.69 171,504 5.11 0.37   7.81%
02/04/19 4.72 4.74 4.63 13,686 4.74 0.04   0.85%
02/01/19 4.60 4.72 4.60 10,400 4.70 0.09   1.95%
01/31/19 4.72 4.73 4.60 13,880 4.61 -0.12   -2.54%
01/30/19 4.73 4.74 4.72 5,124 4.73 0.01   0.21%
01/29/19 4.73 4.73 4.72 3,717 4.72 0.02   0.43%
01/28/19 4.63 4.73 4.60 6,084 4.70 0.03   0.64%
01/25/19 4.72 4.78 4.66 10,300 4.68 -0.00   0.00%
01/24/19 4.65 4.70 4.53 13,927 4.68 0.13   2.86%
01/23/19 4.81 4.86 4.42 53,892 4.55 -0.21   -4.41%
01/22/19 4.69 4.80 4.65 14,605 4.76 -0.03   -0.63%
01/18/19 4.70 4.79 4.68 8,000 4.79 0.09   1.91%
01/17/19 4.75 4.83 4.44 119,366 4.70 -0.02   -0.42%
01/16/19 5.00 5.07 4.72 29,107 4.72 -0.36   -7.09%
01/15/19 4.94 5.14 4.87 7,629 5.08 0.13   2.63%
01/14/19 5.03 5.05 4.95 8,732 4.95 -0.09   -1.79%
01/11/19 5.10 5.10 4.99 9,400 5.04 -0.08   -1.56%
01/10/19 5.11 5.14 5.11 2,453 5.12 -0.03   -0.58%
01/09/19 5.15 5.17 5.10 19,218 5.15 0.00   0.00%
01/08/19 5.18 5.18 5.08 12,274 5.15 0.04   0.78%
01/07/19 5.05 5.26 4.89 85,988 5.11 0.06   1.19%
01/04/19 4.99 5.05 4.77 14,000 5.05 0.09   1.81%
01/03/19 4.93 4.96 4.91 6,674 4.96 -0.04   -0.80%
Papa Murphys Hld Com (FRSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Papa Murphys Hld Com Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FRSH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
FRSH Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
FRSH Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: A
Return on Equity: C

Papa Murphys Hld Com Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report