FRSH

Papa Murphys Hld Com

$6.45 0.00 (0.00%)
16:00 EDT FRSH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       16.14
Market Cap:       109.49M
EPS:       0.399585
Volume:      
Day's Range:       6.45 - 6.45
52wk Range:       4.28 - 6.50
Previous Close:       6.45
Historical Data for FRSH
Date Open High Low Volume Close Change %
05/22/19 0.00 6.45 6.45 0 6.45 0.01   0.16%
05/21/19 6.44 6.45 6.44 52,580 6.44 -0.01   -0.16%
05/20/19 6.44 6.45 6.44 140,790 6.45 0.00   0.00%
05/17/19 6.44 6.45 6.44 15,100 6.45 0.00   0.00%
05/16/19 6.44 6.45 6.44 15,211 6.45 0.00   0.00%
05/15/19 6.44 6.45 6.44 27,955 6.45 0.01   0.16%
05/14/19 6.44 6.45 6.44 18,771 6.44 -0.01   -0.16%
05/13/19 6.44 6.45 6.44 85,440 6.45 0.01   0.16%
05/10/19 6.45 6.45 6.44 138,800 6.44 -0.01   -0.16%
05/09/19 6.45 6.46 6.45 257,702 6.45 -0.01   -0.15%
05/08/19 6.45 6.46 6.45 39,509 6.46 0.01   0.16%
05/07/19 6.45 6.46 6.45 57,406 6.45 -0.01   -0.15%
05/06/19 6.45 6.46 6.45 126,026 6.46 0.01   0.16%
05/03/19 6.45 6.46 6.45 42,800 6.45 0.00   0.00%
05/02/19 6.46 6.47 6.45 40,111 6.45 0.00   0.00%
05/01/19 6.47 6.47 6.45 51,816 6.45 -0.02   -0.31%
04/30/19 6.48 6.50 6.47 49,913 6.47 0.00   0.00%
04/29/19 6.46 6.48 6.46 87,130 6.47 0.01   0.15%
04/26/19 6.47 6.48 6.46 30,200 6.46 0.00   0.00%
04/25/19 6.45 6.47 6.45 147,573 6.46 0.02   0.31%
04/24/19 6.44 6.45 6.44 96,620 6.44 0.00   0.00%
04/23/19 6.43 6.44 6.43 119,829 6.44 0.00   0.00%
04/22/19 6.44 6.44 6.43 186,393 6.44 0.00   0.00%
04/18/19 6.44 6.44 6.43 73,100 6.44 0.01   0.16%
04/17/19 6.43 6.44 6.43 146,357 6.43 -0.01   -0.16%
04/16/19 6.43 6.44 6.43 145,428 6.44 0.00   0.00%
04/15/19 6.42 6.44 6.42 369,429 6.44 0.00   0.00%
04/12/19 6.43 6.44 6.43 339,100 6.44 0.02   0.31%
04/11/19 6.42 6.44 6.41 9,180,505 6.42 1.53   31.29%
04/10/19 4.96 4.96 4.89 31,529 4.89 -0.10   -2.00%
04/09/19 4.99 5.02 4.98 30,163 4.99 0.00   0.00%
04/08/19 5.04 5.07 4.98 27,919 4.99 -0.10   -1.96%
04/05/19 5.05 5.15 4.93 39,300 5.09 0.04   0.79%
04/04/19 5.06 5.08 5.01 35,795 5.05 0.00   0.00%
04/03/19 5.25 5.25 5.05 30,163 5.05 -0.19   -3.63%
04/02/19 5.22 5.28 5.22 12,441 5.24 0.00   0.00%
04/01/19 5.25 5.28 5.21 19,549 5.24 0.00   0.00%
03/29/19 5.31 5.31 5.24 21,300 5.24 -0.07   -1.32%
03/28/19 5.28 5.43 5.28 20,926 5.31 0.07   1.34%
03/27/19 5.22 5.30 5.21 17,211 5.24 0.00   0.00%
03/26/19 5.41 5.46 5.23 36,959 5.24 -0.15   -2.78%
03/25/19 5.39 5.46 5.30 25,136 5.39 -0.08   -1.46%
03/22/19 5.57 5.57 5.41 24,900 5.47 -0.09   -1.62%
03/21/19 5.64 5.64 5.56 29,499 5.56 -0.10   -1.77%
03/20/19 5.82 5.84 5.66 32,906 5.66 -0.16   -2.75%
03/19/19 5.90 5.95 5.79 31,420 5.82 -0.08   -1.36%
03/18/19 5.89 5.97 5.86 43,807 5.90 0.04   0.68%
03/15/19 5.92 6.15 5.81 158,500 5.86 -0.34   -5.48%
03/14/19 5.78 6.20 5.72 115,418 6.20 0.45   7.83%
03/13/19 5.75 5.77 5.71 38,667 5.75 -0.05   -0.86%
03/12/19 5.80 5.82 5.75 60,657 5.80 0.01   0.17%
03/11/19 5.80 5.80 5.70 24,412 5.79 0.00   0.00%
03/08/19 5.73 5.80 5.73 8,500 5.79 -0.01   -0.17%
03/07/19 5.64 5.80 5.62 35,596 5.80 0.13   2.29%
03/06/19 5.76 5.78 5.60 45,367 5.67 -0.13   -2.24%
03/05/19 5.81 5.85 5.76 14,986 5.80 0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!