FRT

Federal Realty Investment Trust

$132.58 0.36 (0.27%)
14:35 EDT FRT Stock Quote Delayed 15 Minutes
Dividend & Yield:       4.02 (3.03%)
P/E:       46.07
Market Cap:       9.71B
EPS:       2.877924
Volume:       166,374
Day's Range:       132.12 - 133.24
52wk Range:       115.09 - 139.29
Previous Close:       132.22
Historical Data for FRT
Date Open High Low Volume Close Change %
05/23/19 132.03 132.53 130.79 668,229 132.22 0.10   0.08%
05/22/19 131.83 132.23 131.09 619,060 132.12 0.31   0.24%
05/21/19 130.80 131.83 130.49 510,962 131.81 1.62   1.24%
05/20/19 131.50 131.51 129.63 545,706 130.19 -0.92   -0.70%
05/17/19 129.67 131.15 129.64 871,100 131.11 0.63   0.48%
05/16/19 130.10 131.00 129.50 461,155 130.48 0.39   0.30%
05/15/19 128.35 130.18 128.22 764,959 130.09 1.44   1.12%
05/14/19 129.22 129.85 128.45 582,230 128.65 -0.54   -0.42%
05/13/19 128.70 129.82 128.51 1,015,259 129.19 -0.17   -0.13%
05/10/19 128.96 129.94 128.19 623,600 129.36 0.31   0.24%
05/09/19 129.18 129.98 128.21 402,644 129.05 -0.47   -0.36%
05/08/19 130.29 132.13 129.45 419,887 129.52 -0.24   -0.18%
05/07/19 132.51 132.95 128.99 451,127 129.76 -3.06   -2.30%
05/06/19 133.27 134.41 132.55 328,531 132.82 -0.14   -0.11%
05/03/19 133.80 135.00 132.17 444,800 132.96 -1.13   -0.84%
05/02/19 134.14 135.37 133.49 493,652 134.09 0.25   0.19%
05/01/19 133.70 135.32 133.67 317,174 133.84 -0.01   -0.01%
04/30/19 132.98 134.06 131.38 534,225 133.85 1.23   0.93%
04/29/19 133.83 134.23 132.54 282,752 132.62 -1.28   -0.96%
04/26/19 134.37 134.63 133.64 278,800 133.90 0.18   0.13%
04/25/19 132.51 134.18 131.97 273,626 133.72 0.60   0.45%
04/24/19 132.41 133.82 131.36 339,757 133.12 1.67   1.27%
04/23/19 130.23 131.56 129.66 352,362 131.45 1.86   1.44%
04/22/19 131.66 131.97 128.26 389,920 129.59 -2.61   -1.97%
04/18/19 131.15 132.96 130.92 322,200 132.20 1.19   0.91%
04/17/19 132.67 132.67 130.71 460,780 131.01 -1.48   -1.12%
04/16/19 136.39 136.77 131.82 315,524 132.49 -4.03   -2.95%
04/15/19 138.30 138.30 136.26 278,446 136.52 -1.59   -1.15%
04/12/19 136.81 138.15 135.78 382,600 138.11 1.18   0.86%
04/11/19 138.65 138.78 136.66 285,747 136.93 -1.61   -1.16%
04/10/19 137.60 138.96 137.35 361,873 138.54 1.56   1.14%
04/09/19 138.07 138.17 136.68 245,988 136.98 -0.93   -0.67%
04/08/19 139.00 139.00 137.73 170,492 137.91 -1.01   -0.73%
04/05/19 138.23 139.03 137.42 171,900 138.92 1.29   0.94%
04/04/19 137.84 137.84 136.95 145,315 137.63 0.25   0.18%
04/03/19 137.79 138.50 136.49 429,894 137.38 -0.23   -0.17%
04/02/19 137.07 138.01 134.84 316,978 137.61 0.38   0.28%
04/01/19 137.92 138.07 135.92 331,417 137.23 -0.62   -0.45%
03/29/19 138.71 139.29 137.61 490,700 137.85 -0.90   -0.65%
03/28/19 136.99 138.86 136.99 319,168 138.75 1.71   1.25%
03/27/19 137.04 138.10 136.63 445,700 137.04 -0.28   -0.20%
03/26/19 135.85 137.36 135.72 418,880 137.32 2.13   1.58%
03/25/19 134.87 135.74 134.18 267,408 135.19 0.67   0.50%
03/22/19 134.46 136.14 134.05 374,500 134.52 0.46   0.34%
03/21/19 131.35 134.35 131.33 327,489 134.06 2.36   1.79%
03/20/19 131.27 132.52 130.39 332,012 131.70 0.42   0.32%
03/19/19 132.40 132.50 130.81 334,613 131.28 -1.11   -0.84%
03/18/19 132.72 133.28 131.51 664,266 132.39 -0.29   -0.22%
03/15/19 133.32 133.69 131.93 660,600 132.68 -0.80   -0.60%
03/14/19 134.17 135.21 132.81 389,538 133.48 -0.38   -0.28%
03/13/19 133.26 134.55 133.00 258,704 133.86 -0.14   -0.10%
03/12/19 133.29 134.30 133.00 366,909 134.00 1.10   0.83%
03/11/19 132.15 132.93 130.92 568,255 132.90 1.07   0.81%
03/08/19 132.23 133.08 131.39 386,800 131.83 -0.53   -0.40%
03/07/19 132.43 133.70 131.94 393,641 132.36 -0.41   -0.31%
03/06/19 134.03 134.66 132.75 296,827 132.77 -1.53   -1.14%
03/05/19 133.19 134.75 132.86 286,450 134.30 1.23   0.92%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!