Powered by

Powered by Portfolio Grader

First Solar (FSLR)

52.41 2.40 (4.38%) 17:59 EDT
FSLR Stock Quote Delayed 15 Minutes

  • FSLR Stock Chart

  • Historical FSLR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -58.23
Market Cap:       5.49B
EPS:       -0.9
Volume:       1.95M
Day's Range:       51.87 - 54.77
52wk Range:       36.51 - 81.72
Quotes delayed at least 20 mins.
Historical Data for FSLR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 54.53 54.76 51.87 1,948,400 52.41 -2.40   -4.38%
03/21/19 55.42 55.78 54.05 1,467,964 54.81 -0.84   -1.51%
03/20/19 55.31 56.04 54.79 1,647,760 55.65 0.20   0.36%
03/19/19 54.91 55.79 54.70 1,528,317 55.45 0.77   1.41%
03/18/19 54.10 54.76 53.76 1,190,897 54.68 0.97   1.81%
03/15/19 54.76 55.35 53.61 1,488,400 53.71 -0.73   -1.34%
03/14/19 55.00 55.62 54.16 1,383,341 54.44 -0.27   -0.49%
03/13/19 54.06 54.93 54.01 1,483,668 54.71 0.78   1.45%
03/12/19 53.53 54.08 52.97 1,141,235 53.93 0.31   0.58%
03/11/19 51.30 53.75 51.30 1,748,673 53.62 2.46   4.81%
03/08/19 49.67 51.36 49.06 1,673,000 51.16 0.94   1.87%
03/07/19 51.22 51.66 50.22 1,442,139 50.22 -1.15   -2.24%
03/06/19 52.10 52.24 51.10 1,204,922 51.37 -0.82   -1.57%
03/05/19 52.52 53.12 51.96 679,110 52.19 -0.30   -0.57%
03/04/19 53.51 53.68 51.80 1,161,499 52.49 -0.92   -1.72%
03/01/19 53.08 54.00 52.83 1,252,700 53.41 0.86   1.64%
02/28/19 52.24 53.57 52.02 1,303,829 52.55 0.17   0.32%
02/27/19 51.68 52.50 51.38 1,152,935 52.38 0.49   0.94%
02/26/19 51.54 52.32 51.22 1,875,113 51.89 0.12   0.23%
02/25/19 54.12 55.38 51.63 3,121,547 51.77 -1.96   -3.65%
02/22/19 51.01 53.84 50.60 4,112,300 53.73 1.78   3.43%
02/21/19 51.71 52.49 51.55 2,362,529 51.95 0.26   0.50%
02/20/19 52.17 52.61 51.24 2,377,787 51.69 -0.37   -0.71%
02/19/19 49.23 52.24 49.11 2,553,416 52.06 2.88   5.86%
02/15/19 50.73 51.21 48.76 2,399,600 49.18 -1.84   -3.61%
02/14/19 50.43 51.63 50.42 877,909 51.02 0.38   0.75%
02/13/19 50.52 50.97 50.10 742,574 50.64 0.38   0.76%
02/12/19 50.42 50.88 50.04 1,017,277 50.26 0.54   1.09%
02/11/19 48.14 49.95 48.14 1,510,174 49.72 1.62   3.37%
02/08/19 47.62 48.42 47.16 1,369,100 48.10 0.10   0.21%
02/07/19 48.52 49.36 47.54 1,334,232 48.00 -0.89   -1.82%
02/06/19 49.60 50.45 48.86 1,661,970 48.89 -0.42   -0.85%
02/05/19 49.23 49.45 48.65 1,379,292 49.31 0.02   0.04%
02/04/19 48.60 49.43 48.24 963,816 49.29 0.86   1.78%
02/01/19 50.78 50.95 48.06 1,977,400 48.43 -2.16   -4.27%
01/31/19 50.50 51.43 50.15 1,028,558 50.59 -0.12   -0.24%
01/30/19 50.50 50.98 50.05 935,746 50.71 0.63   1.26%
01/29/19 50.89 50.89 50.04 1,552,254 50.08 -0.62   -1.22%
01/28/19 49.30 50.84 49.05 1,570,557 50.70 0.84   1.68%
01/25/19 48.84 50.10 48.63 1,373,300 49.86 1.26   2.59%
01/24/19 46.24 48.86 46.14 1,911,146 48.60 2.06   4.43%
01/23/19 46.76 46.99 45.77 1,389,190 46.54 0.33   0.71%
01/22/19 47.62 47.86 45.94 1,375,244 46.21 -1.73   -3.61%
01/18/19 48.50 49.38 47.85 1,751,000 47.94 -0.44   -0.91%
01/17/19 47.25 48.65 47.01 2,021,387 48.38 1.08   2.28%
01/16/19 47.03 47.82 46.87 1,100,710 47.30 0.44   0.94%
01/15/19 47.01 47.20 46.61 916,804 46.86 0.13   0.28%
01/14/19 46.90 47.38 46.58 1,138,291 46.73 -0.77   -1.62%
01/11/19 47.54 47.85 46.86 1,084,200 47.50 -0.24   -0.50%
01/10/19 46.60 47.93 46.32 1,015,242 47.74 0.78   1.66%
01/09/19 46.53 47.63 46.27 1,711,609 46.96 0.73   1.58%
01/08/19 46.78 47.00 45.35 1,281,823 46.23 0.44   0.96%
01/07/19 46.46 47.74 45.66 1,783,969 45.79 -0.53   -1.14%
01/04/19 43.98 46.60 43.98 2,084,200 46.32 2.88   6.63%
01/03/19 43.97 44.63 42.70 1,899,902 43.44 0.88   2.07%
Download Data To Spreadsheet
First Solar (FSLR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Solar Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FSLR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
FSLR Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: C
FSLR Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

First Solar Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report