Powered by

Powered by Portfolio Grader

First Solar (FSLR)

58.94 1.17 (2.03%) 16:53 EDT
FSLR Stock Quote Delayed 15 Minutes

  • FSLR Stock Chart

  • Historical FSLR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -65.49
Market Cap:       6.17B
EPS:       -0.9
Volume:       864,400
Day's Range:       58.13 - 59.32
52wk Range:       36.51 - 71.72
Quotes delayed at least 20 mins.
Historical Data for FSLR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 58.13 59.32 58.13 864,448 58.94 1.17   2.03%
05/20/19 58.12 58.12 56.92 1,098,809 57.77 -0.61   -1.04%
05/17/19 59.85 60.40 58.34 1,281,400 58.38 -2.29   -3.77%
05/16/19 59.86 61.45 59.56 953,018 60.67 0.81   1.35%
05/15/19 58.64 60.03 58.60 947,434 59.86 0.53   0.89%
05/14/19 59.06 59.90 58.56 984,560 59.33 0.93   1.59%
05/13/19 58.55 59.21 57.40 1,058,275 58.40 -1.59   -2.65%
05/10/19 58.80 60.36 58.50 1,216,300 59.99 1.07   1.82%
05/09/19 59.30 59.79 57.88 2,025,409 58.92 -1.41   -2.34%
05/08/19 61.47 61.91 60.25 1,854,832 60.33 -1.36   -2.20%
05/07/19 59.50 61.72 59.28 1,968,321 61.69 1.40   2.32%
05/06/19 59.58 60.81 58.57 2,110,507 60.29 -1.47   -2.38%
05/03/19 61.39 63.82 60.46 4,455,300 61.76 1.90   3.17%
05/02/19 61.15 61.96 59.74 2,014,122 59.86 -1.01   -1.66%
05/01/19 62.09 62.62 60.82 1,261,185 60.87 -0.66   -1.07%
04/30/19 61.39 62.06 60.70 962,774 61.53 -0.31   -0.50%
04/29/19 61.49 62.34 61.35 875,880 61.84 0.30   0.49%
04/26/19 60.85 61.76 60.20 802,200 61.54 0.29   0.47%
04/25/19 61.67 62.00 60.23 1,143,817 61.25 -0.57   -0.92%
04/24/19 61.60 62.66 61.52 1,362,519 61.82 0.20   0.32%
04/23/19 59.97 61.93 59.94 1,785,493 61.62 1.66   2.77%
04/22/19 59.84 60.48 59.40 849,049 59.96 0.11   0.18%
04/18/19 60.88 61.10 59.73 987,800 59.85 -0.81   -1.34%
04/17/19 61.07 61.20 60.22 997,146 60.66 0.15   0.25%
04/16/19 60.46 60.66 59.60 897,519 60.51 0.28   0.46%
04/15/19 60.66 61.23 60.17 1,007,453 60.23 0.05   0.08%
04/12/19 61.00 61.00 59.51 1,256,500 60.18 -0.45   -0.74%
04/11/19 60.46 61.13 59.66 1,582,471 60.63 -0.14   -0.23%
04/10/19 58.85 60.95 58.40 4,914,064 60.77 4.64   8.27%
04/09/19 56.84 56.99 55.94 1,044,093 56.13 -0.95   -1.66%
04/08/19 56.16 57.09 55.96 1,289,754 57.08 0.79   1.40%
04/05/19 55.50 56.38 55.32 1,338,800 56.29 0.91   1.64%
04/04/19 54.94 55.39 54.73 807,927 55.38 0.53   0.97%
04/03/19 54.43 55.49 54.30 1,278,254 54.85 0.95   1.76%
04/02/19 54.20 54.46 53.24 718,123 53.90 -0.21   -0.39%
04/01/19 53.29 54.20 53.18 1,303,880 54.11 1.27   2.40%
03/29/19 52.68 53.00 52.35 904,100 52.84 0.82   1.58%
03/28/19 51.21 52.08 51.00 1,068,728 52.02 0.83   1.62%
03/27/19 50.98 51.40 50.21 861,973 51.19 0.27   0.53%
03/26/19 52.10 52.39 50.59 1,396,588 50.92 -0.80   -1.55%
03/25/19 52.22 52.54 51.32 1,252,668 51.72 -0.69   -1.32%
03/22/19 54.53 54.76 51.87 1,948,400 52.41 -2.40   -4.38%
03/21/19 55.42 55.78 54.05 1,467,964 54.81 -0.84   -1.51%
03/20/19 55.31 56.04 54.79 1,647,760 55.65 0.20   0.36%
03/19/19 54.91 55.79 54.70 1,528,317 55.45 0.77   1.41%
03/18/19 54.10 54.76 53.76 1,190,897 54.68 0.97   1.81%
03/15/19 54.76 55.35 53.61 1,488,400 53.71 -0.73   -1.34%
03/14/19 55.00 55.62 54.16 1,383,341 54.44 -0.27   -0.49%
03/13/19 54.06 54.93 54.01 1,483,668 54.71 0.78   1.45%
03/12/19 53.53 54.08 52.97 1,141,235 53.93 0.31   0.58%
03/11/19 51.30 53.75 51.30 1,748,673 53.62 2.46   4.81%
03/08/19 49.67 51.36 49.06 1,673,000 51.16 0.94   1.87%
03/07/19 51.22 51.66 50.22 1,442,139 50.22 -1.15   -2.24%
03/06/19 52.10 52.24 51.10 1,204,922 51.37 -0.82   -1.57%
03/05/19 52.52 53.12 51.96 679,110 52.19 -0.30   -0.57%
Download Data To Spreadsheet
First Solar (FSLR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Solar Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FSLR Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
FSLR Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: C
FSLR Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

First Solar Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report