Powered by

Powered by Portfolio Grader

First Solar (FSLR)

46.54 0.33 (0.71%) 19:38 EST
FSLR Stock Quote Delayed 15 Minutes

  • FSLR Stock Chart

  • Historical FSLR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -51.71
Market Cap:       4.88B
EPS:       -0.9
Volume:       1.39M
Day's Range:       45.77 - 46.99
52wk Range:       36.51 - 81.72
Quotes delayed at least 20 mins.
Historical Data for FSLR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 46.76 46.99 45.77 1,389,190 46.54 0.33   0.71%
01/22/19 47.62 47.86 45.94 1,375,244 46.21 -1.73   -3.61%
01/18/19 48.50 49.38 47.85 1,751,000 47.94 -0.44   -0.91%
01/17/19 47.25 48.65 47.01 2,021,387 48.38 1.08   2.28%
01/16/19 47.03 47.82 46.87 1,100,710 47.30 0.44   0.94%
01/15/19 47.01 47.20 46.61 916,804 46.86 0.13   0.28%
01/14/19 46.90 47.38 46.58 1,138,291 46.73 -0.77   -1.62%
01/11/19 47.54 47.85 46.86 1,084,200 47.50 -0.24   -0.50%
01/10/19 46.60 47.93 46.32 1,015,242 47.74 0.78   1.66%
01/09/19 46.53 47.63 46.27 1,711,609 46.96 0.73   1.58%
01/08/19 46.78 47.00 45.35 1,281,823 46.23 0.44   0.96%
01/07/19 46.46 47.74 45.66 1,783,969 45.79 -0.53   -1.14%
01/04/19 43.98 46.60 43.98 2,084,200 46.32 2.88   6.63%
01/03/19 43.97 44.63 42.70 1,899,902 43.44 0.88   2.07%
01/02/19 41.63 43.10 41.41 1,166,910 42.56 0.10   0.24%
12/31/18 42.80 42.90 41.83 802,000 42.46 0.07   0.17%
12/28/18 42.83 43.07 42.00 1,363,000 42.39 0.09   0.21%
12/27/18 41.35 42.30 40.30 1,079,978 42.30 0.31   0.74%
12/26/18 39.35 42.04 38.45 1,969,206 41.99 2.75   7.01%
12/24/18 39.98 40.89 38.89 1,051,700 39.24 -1.31   -3.23%
12/21/18 42.52 43.00 40.06 2,825,700 40.55 -1.82   -4.30%
12/20/18 42.34 43.50 41.87 1,895,568 42.37 0.12   0.28%
12/19/18 43.04 43.95 42.24 1,651,264 42.25 -0.98   -2.27%
12/18/18 42.47 44.46 42.45 1,882,949 43.23 1.19   2.83%
12/17/18 43.60 43.98 41.66 1,612,075 42.04 -1.60   -3.67%
12/14/18 44.58 44.84 43.45 1,839,300 43.64 -1.66   -3.66%
12/13/18 43.55 45.81 43.43 2,528,395 45.30 1.70   3.90%
12/12/18 42.85 43.82 41.12 3,469,424 43.60 1.15   2.71%
12/11/18 43.88 44.40 42.04 2,082,650 42.45 -0.76   -1.76%
12/10/18 42.36 43.86 42.00 1,565,388 43.21 0.62   1.46%
12/07/18 43.83 44.71 42.17 1,908,800 42.59 -1.12   -2.56%
12/06/18 43.75 44.51 43.43 1,524,760 43.71 -0.79   -1.78%
12/04/18 47.41 47.53 44.37 2,326,600 44.50 -1.90   -4.09%
12/03/18 45.90 47.79 45.55 3,187,127 46.40 1.95   4.39%
11/30/18 44.21 44.68 43.74 878,600 44.45 0.11   0.25%
11/29/18 45.33 45.68 44.03 1,053,048 44.34 -1.06   -2.33%
11/28/18 45.50 46.09 44.10 1,101,762 45.40 0.53   1.18%
11/27/18 43.21 45.20 43.04 1,719,732 44.87 1.44   3.32%
11/26/18 43.69 44.35 43.23 1,155,408 43.43 0.09   0.21%
11/23/18 42.06 43.85 42.06 414,100 43.34 0.74   1.74%
11/21/18 0.00 42.60 42.60 0 42.60 0.55   1.31%
11/20/18 43.00 43.04 41.82 1,363,648 42.05 -1.89   -4.30%
11/19/18 44.13 44.89 43.51 1,479,121 43.94 -0.43   -0.97%
11/16/18 43.25 44.68 43.17 1,443,900 44.37 0.29   0.66%
11/15/18 42.31 44.17 42.24 1,470,907 44.08 1.54   3.62%
11/14/18 43.00 43.49 42.03 1,519,705 42.54 0.09   0.21%
11/13/18 42.95 43.33 42.00 2,177,126 42.45 -0.26   -0.61%
11/12/18 42.10 43.32 41.52 1,531,239 42.71 0.49   1.16%
11/09/18 42.25 42.52 41.49 1,240,900 42.22 -0.45   -1.05%
11/08/18 43.88 44.10 42.45 1,121,701 42.67 -1.50   -3.40%
11/07/18 43.23 44.46 43.00 1,123,759 44.17 1.34   3.13%
11/06/18 43.82 44.06 42.57 1,472,262 42.83 -1.10   -2.50%
11/05/18 44.02 46.09 43.93 3,248,145 43.93 0.93   2.16%
Download Data To Spreadsheet
First Solar (FSLR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

First Solar Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

FSLR Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
FSLR Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
FSLR Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

First Solar Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report