Powered by

Powered by Portfolio Grader

Fidelity Consumer Staples MSCI ETF (FSTA)

33.10 0.33 (1.01%) 19:59 EST
FSTA Stock Quote Delayed 15 Minutes

  • FSTA Stock Chart

  • Historical FSTA Prices

  
Dividend & Yield:       0.89 (2.68%)
P/E:       -
Market Cap:       314.45M
EPS:       -
Volume:       698,900
Day's Range:       32.91 - 33.32
52wk Range:       29.50 - 35.47
Quotes delayed at least 20 mins.
Historical Data for FSTA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 33.01 33.32 32.91 698,936 33.10 0.33   1.01%
12/10/18 32.86 32.95 32.31 156,585 32.77 -0.07   -0.21%
12/07/18 33.18 33.33 32.68 126,700 32.84 -0.35   -1.05%
12/06/18 33.10 33.19 32.56 94,416 33.19 0.01   0.03%
12/04/18 33.79 33.91 33.16 753,000 33.18 -0.60   -1.78%
12/03/18 33.88 33.95 33.44 589,232 33.78 -0.02   -0.06%
11/30/18 33.55 33.82 33.46 73,700 33.80 0.23   0.69%
11/29/18 33.42 33.68 33.42 65,154 33.57 0.09   0.27%
11/28/18 33.17 33.48 33.09 224,528 33.48 0.29   0.87%
11/27/18 32.86 33.21 32.85 220,230 33.19 0.30   0.91%
11/26/18 33.03 33.03 32.77 182,411 32.89 0.01   0.03%
11/23/18 32.70 33.03 32.70 35,600 32.88 0.11   0.34%
11/21/18 0.00 32.77 32.77 0 32.77 -0.29   -0.88%
11/20/18 33.46 33.59 32.95 680,054 33.06 -0.56   -1.67%
11/19/18 33.66 33.84 33.48 66,258 33.62 -0.04   -0.12%
11/16/18 33.55 33.82 33.52 62,500 33.66 0.06   0.18%
11/15/18 33.62 33.62 33.33 130,166 33.60 -0.10   -0.30%
11/14/18 33.91 33.97 33.56 115,951 33.70 -0.15   -0.44%
11/13/18 34.04 34.14 33.76 3,316,354 33.85 -0.19   -0.56%
11/12/18 34.14 34.33 34.00 289,179 34.04 -0.22   -0.64%
11/09/18 34.06 34.35 34.06 142,300 34.26 0.20   0.59%
11/08/18 33.97 34.09 33.92 158,566 34.06 -0.02   -0.06%
11/07/18 34.01 34.08 33.75 157,438 34.08 0.18   0.53%
11/06/18 33.62 33.90 33.60 117,896 33.90 0.25   0.74%
11/05/18 33.29 33.72 33.27 207,656 33.65 0.36   1.08%
11/02/18 33.66 33.66 32.98 369,100 33.29 -0.13   -0.39%
11/01/18 33.21 33.50 33.09 171,588 33.42 0.20   0.60%
10/31/18 33.53 33.53 32.97 261,722 33.22 -0.29   -0.87%
10/30/18 33.03 33.53 33.00 861,900 33.51 0.62   1.89%
10/29/18 32.71 33.08 32.57 443,344 32.89 0.41   1.26%
10/26/18 32.87 32.92 32.32 150,400 32.48 -0.59   -1.78%
10/25/18 32.94 33.21 32.65 180,648 33.07 0.06   0.18%
10/24/18 32.88 33.42 32.86 120,025 33.01 0.15   0.46%
10/23/18 32.48 32.96 32.42 1,790,874 32.86 0.15   0.46%
10/22/18 33.01 33.05 32.65 123,518 32.71 -0.29   -0.88%
10/19/18 32.65 33.05 32.65 90,900 33.00 0.75   2.33%
10/18/18 32.35 32.60 32.19 54,625 32.25 -0.06   -0.19%
10/17/18 32.09 32.38 32.05 50,610 32.31 0.14   0.44%
10/16/18 31.95 32.25 31.85 927,280 32.17 0.33   1.04%
10/15/18 31.57 32.03 31.57 37,055 31.84 0.23   0.73%
10/12/18 31.59 31.69 31.35 42,700 31.61 0.15   0.48%
10/11/18 32.18 32.22 31.34 87,431 31.46 -0.73   -2.27%
10/10/18 32.55 32.72 32.19 89,522 32.19 -0.44   -1.35%
10/09/18 32.75 32.78 32.59 230,725 32.63 -0.06   -0.18%
10/08/18 32.26 32.73 32.26 62,758 32.69 0.43   1.33%
10/05/18 32.22 32.39 32.21 45,500 32.26 -0.04   -0.12%
10/04/18 32.28 32.34 32.09 58,468 32.30 -0.10   -0.31%
10/03/18 32.79 32.83 32.33 108,912 32.40 -0.31   -0.95%
Download Data To Spreadsheet
Fidelity Consumer Staples MSCI ETF (FSTA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Consumer Staples MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FSTA Stock Grade:
Fundamental Grade:
Quantitative Grade:
FSTA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FSTA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Consumer Staples MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report