Powered by

Powered by Portfolio Grader

Fidelity Info Tech MSCI ETF (FTEC)

62.18 0.12 (0.19%) 20:00 EDT
FTEC Stock Quote Delayed 15 Minutes
  • FTEC Stock Chart

  • Historical FTEC Prices

 
Dividend & Yield:       0.54 (0.86%)
P/E:       -
Market Cap:       2.03B
EPS:       -
Volume:       206,900
Day's Range:       61.74 - 62.21
52wk Range:       45.74 - 62.23
Quotes delayed at least 20 mins.
Historical Data for FTEC
Date Open High Low Volume Close Change %
04/18/19 62.15 62.21 61.74 206,900 62.18 0.12   0.19%
04/17/19 62.20 62.23 61.80 298,034 62.06 0.22   0.36%
04/16/19 61.81 61.97 61.59 226,357 61.84 0.27   0.44%
04/15/19 61.61 61.76 61.29 677,545 61.57 -0.03   -0.05%
04/12/19 61.51 61.60 61.22 216,500 61.60 0.43   0.70%
04/11/19 61.33 61.34 61.05 337,948 61.17 -0.03   -0.05%
04/10/19 60.81 61.22 60.79 194,754 61.20 0.48   0.79%
04/09/19 60.75 60.99 60.62 309,562 60.72 -0.30   -0.49%
04/08/19 60.67 61.02 60.33 269,727 61.02 0.24   0.39%
04/05/19 60.69 60.84 60.60 200,700 60.78 0.27   0.45%
04/04/19 60.83 60.93 60.08 271,994 60.51 -0.32   -0.53%
04/03/19 60.67 61.11 60.59 383,321 60.83 0.50   0.83%
04/02/19 60.18 60.39 59.97 263,344 60.33 0.18   0.30%
04/01/19 59.88 60.18 59.55 342,842 60.15 0.87   1.47%
03/29/19 59.18 59.33 58.95 249,200 59.28 0.56   0.95%
03/28/19 58.62 58.94 58.33 160,372 58.72 0.28   0.48%
03/27/19 58.94 59.10 57.91 218,997 58.44 -0.38   -0.65%
03/26/19 58.99 59.35 58.53 173,420 58.82 0.34   0.58%
03/25/19 58.51 58.83 58.09 300,699 58.48 -0.25   -0.43%
03/22/19 59.98 60.17 58.71 538,700 58.73 -1.52   -2.52%
03/21/19 58.79 60.37 58.77 361,423 60.25 1.44   2.45%
03/20/19 58.94 59.28 58.43 242,320 58.81 -0.18   -0.31%
03/19/19 59.10 59.22 58.79 364,551 58.99 0.16   0.27%
03/18/19 58.64 59.02 58.46 246,658 58.83 0.22   0.38%
03/15/19 58.13 58.86 58.12 206,500 58.61 0.47   0.81%
03/14/19 58.09 58.32 57.97 161,246 58.14 0.11   0.19%
03/13/19 57.94 58.38 57.94 253,203 58.03 0.35   0.61%
03/12/19 57.52 57.88 57.30 476,010 57.68 0.30   0.52%
03/11/19 56.36 57.41 56.36 373,634 57.38 1.24   2.21%
03/08/19 55.44 56.16 55.32 292,000 56.14 0.02   0.04%
03/07/19 56.49 56.54 55.95 384,423 56.12 -0.51   -0.90%
03/06/19 56.98 57.01 56.57 244,942 56.63 -0.38   -0.67%
03/05/19 57.18 57.18 56.85 151,408 57.01 -0.17   -0.30%
03/04/19 57.75 57.84 56.57 264,835 57.18 -0.35   -0.61%
03/01/19 57.59 57.65 57.06 190,100 57.53 0.37   0.65%
02/28/19 57.16 57.36 56.99 175,373 57.16 -0.20   -0.35%
02/27/19 57.16 57.37 56.79 155,595 57.36 0.03   0.05%
02/26/19 57.13 57.50 57.10 168,426 57.33 0.09   0.16%
02/25/19 57.44 57.65 57.22 417,482 57.24 0.27   0.47%
02/22/19 56.52 56.97 56.50 187,500 56.97 0.72   1.28%
02/21/19 56.13 56.44 55.91 157,465 56.25 0.03   0.05%
02/20/19 56.22 56.47 55.95 189,089 56.22 0.04   0.07%
02/19/19 56.01 56.34 55.91 779,446 56.18 0.04   0.07%
02/15/19 56.14 56.16 55.80 223,500 56.14 0.46   0.83%
02/14/19 55.45 55.87 55.31 209,095 55.68 0.10   0.18%
02/13/19 55.76 55.92 55.51 223,538 55.58 0.08   0.14%
02/12/19 55.15 55.54 55.07 286,343 55.50 0.74   1.35%
02/11/19 54.90 55.05 54.63 189,780 54.76 0.07   0.13%
02/08/19 53.89 54.70 53.87 206,600 54.69 0.34   0.63%
02/07/19 54.57 54.82 54.00 197,632 54.35 -0.74   -1.34%
02/06/19 54.97 55.24 54.75 220,512 55.09 0.18   0.33%
02/05/19 54.62 55.01 54.58 404,600 54.91 0.44   0.81%
Fidelity Info Tech MSCI ETF (FTEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Info Tech MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FTEC Stock Grade:
Fundamental Grade:
Quantitative Grade:
FTEC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FTEC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Info Tech MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report