Powered by

Powered by Portfolio Grader

Fidelity Info Tech MSCI ETF (FTEC)

56.97 0.72 (1.28%) 16:10 EST
FTEC Stock Quote Delayed 15 Minutes

  • FTEC Stock Chart

  • Historical FTEC Prices

  
Dividend & Yield:       0.54 (0.94%)
P/E:       -
Market Cap:       1.86B
EPS:       -
Volume:       187,556
Day's Range:       56.50 - 56.97
52wk Range:       45.74 - 60.90
Quotes delayed at least 20 mins.
Historical Data for FTEC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 56.13 56.44 55.91 157,465 56.25 0.03   0.05%
02/20/19 56.22 56.47 55.95 189,089 56.22 0.04   0.07%
02/19/19 56.01 56.34 55.91 779,446 56.18 0.04   0.07%
02/15/19 56.14 56.16 55.80 223,500 56.14 0.46   0.83%
02/14/19 55.45 55.87 55.31 209,095 55.68 0.10   0.18%
02/13/19 55.76 55.92 55.51 223,538 55.58 0.08   0.14%
02/12/19 55.15 55.54 55.07 286,343 55.50 0.74   1.35%
02/11/19 54.90 55.05 54.63 189,780 54.76 0.07   0.13%
02/08/19 53.89 54.70 53.87 206,600 54.69 0.34   0.63%
02/07/19 54.57 54.82 54.00 197,632 54.35 -0.74   -1.34%
02/06/19 54.97 55.24 54.75 220,512 55.09 0.18   0.33%
02/05/19 54.62 55.01 54.58 404,600 54.91 0.44   0.81%
02/04/19 53.69 54.47 53.68 207,889 54.47 0.88   1.64%
02/01/19 53.26 53.84 53.26 203,300 53.59 0.34   0.64%
01/31/19 52.98 53.54 52.85 228,956 53.25 0.13   0.24%
01/30/19 52.41 53.27 52.19 278,257 53.12 1.45   2.81%
01/29/19 52.29 52.29 51.58 195,526 51.67 -0.54   -1.03%
01/28/19 52.10 52.22 51.77 232,342 52.21 -0.64   -1.21%
01/25/19 52.45 52.96 52.28 328,700 52.85 0.83   1.60%
01/24/19 51.68 52.16 51.68 163,981 52.02 0.50   0.97%
01/23/19 51.62 51.97 50.98 173,163 51.52 0.17   0.33%
01/22/19 51.87 51.99 51.01 347,822 51.35 -0.90   -1.72%
01/18/19 51.91 52.39 51.67 380,900 52.25 0.78   1.52%
01/17/19 50.94 51.75 50.90 295,242 51.47 0.36   0.70%
01/16/19 51.11 51.42 51.03 221,631 51.11 0.08   0.16%
01/15/19 50.40 51.13 50.40 157,797 51.03 0.75   1.49%
01/14/19 50.35 50.47 50.13 267,707 50.28 -0.54   -1.06%
01/11/19 50.59 50.84 50.48 123,900 50.82 -0.03   -0.06%
01/10/19 50.26 50.86 50.00 192,096 50.85 0.26   0.51%
01/09/19 50.23 50.85 50.19 270,354 50.59 0.61   1.22%
01/08/19 49.99 50.15 49.35 416,882 49.98 0.48   0.97%
01/07/19 49.01 49.83 48.95 337,669 49.50 0.55   1.12%
01/04/19 47.72 49.19 47.54 389,900 48.95 2.06   4.39%
01/03/19 48.16 48.32 46.87 426,244 46.89 -2.46   -4.98%
01/02/19 48.40 49.60 48.33 360,005 49.35 0.11   0.22%
12/31/18 49.26 49.49 48.89 684,300 49.24 0.44   0.90%
12/28/18 49.19 49.60 48.36 717,300 48.80 -0.09   -0.18%
12/27/18 47.83 48.89 47.00 608,900 48.89 0.41   0.85%
12/26/18 46.11 48.48 45.82 780,177 48.48 2.74   5.99%
12/24/18 46.53 47.03 45.74 1,068,800 45.74 -1.23   -2.62%
12/21/18 48.50 48.95 46.77 901,500 46.97 -1.66   -3.41%
12/20/18 49.36 49.80 47.31 4,491,299 48.63 -0.93   -1.88%
12/19/18 50.50 51.38 49.07 675,747 49.56 -0.95   -1.88%
12/18/18 50.51 50.94 50.14 720,413 50.51 0.43   0.86%
12/17/18 51.07 51.39 49.74 645,397 50.08 -1.23   -2.40%
12/14/18 51.90 52.19 51.25 303,700 51.31 -1.22   -2.32%
12/13/18 52.84 53.08 52.26 271,195 52.53 0.00   0.00%
12/12/18 52.91 53.33 52.52 326,380 52.53 0.46   0.88%
12/11/18 52.86 52.92 51.69 232,426 52.07 0.04   0.08%
12/10/18 51.17 52.22 50.85 678,057 52.03 0.67   1.30%
12/07/18 52.97 53.23 51.14 426,500 51.36 -1.82   -3.42%
12/06/18 51.86 53.18 51.53 608,751 53.18 0.14   0.26%
12/04/18 54.80 54.91 52.96 530,400 53.04 -2.14   -3.88%
Download Data To Spreadsheet
Fidelity Info Tech MSCI ETF (FTEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fidelity Info Tech MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FTEC Stock Grade:
Fundamental Grade:
Quantitative Grade:
FTEC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FTEC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Fidelity Info Tech MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report