Powered by

Powered by Portfolio Grader

Long/Short Equity ETF FT (FTLS)

38.14 0.14 (0.37%) 20:00 EST
FTLS Stock Quote Delayed 15 Minutes
  • FTLS Stock Chart

  • Historical FTLS Prices

 
Dividend & Yield:       0.24 (0.63%)
P/E:       -
Market Cap:       141.12M
EPS:       -
Volume:       38,400
Day's Range:       38.03 - 38.20
52wk Range:       35.84 - 41.72
Quotes delayed at least 20 mins.
Historical Data for FTLS
Date Open High Low Volume Close Change %
01/18/19 38.15 38.20 38.03 38,400 38.14 0.14   0.37%
01/17/19 37.85 38.02 37.84 13,875 38.00 0.10   0.26%
01/16/19 37.95 37.96 37.85 39,172 37.90 0.05   0.13%
01/15/19 37.74 37.85 37.72 7,738 37.85 0.26   0.69%
01/14/19 37.46 37.61 37.46 33,628 37.59 -0.06   -0.16%
01/11/19 37.63 37.70 37.63 16,300 37.65 -0.05   -0.13%
01/10/19 37.65 37.75 37.56 15,180 37.70 0.05   0.13%
01/09/19 37.57 37.79 37.57 37,702 37.65 0.05   0.13%
01/08/19 37.68 37.68 37.35 105,025 37.60 0.32   0.86%
01/07/19 37.23 37.46 37.23 16,539 37.28 -0.02   -0.05%
01/04/19 36.75 37.32 36.75 22,800 37.30 0.62   1.69%
01/03/19 36.75 36.94 36.68 46,526 36.68 -0.36   -0.97%
01/02/19 36.59 37.10 36.59 342,940 37.04 -0.05   -0.13%
12/31/18 36.98 37.17 36.90 176,000 37.09 0.18   0.49%
12/28/18 36.94 37.24 36.85 183,000 36.91 0.09   0.24%
12/27/18 36.39 36.86 36.22 83,723 36.82 0.09   0.25%
12/26/18 35.87 36.73 35.87 46,022 36.73 0.89   2.48%
12/24/18 36.09 36.35 35.84 22,300 35.84 -0.53   -1.46%
12/21/18 36.69 36.87 36.29 212,300 36.37 -0.40   -1.09%
12/20/18 36.82 36.95 36.48 370,572 36.77 -0.24   -0.65%
12/19/18 37.42 37.58 36.88 88,306 37.01 -0.30   -0.80%
12/18/18 37.45 37.46 37.11 65,179 37.31 0.06   0.16%
12/17/18 37.45 37.68 37.24 73,127 37.25 -0.51   -1.35%
12/14/18 38.00 38.02 37.68 20,600 37.76 -0.37   -0.97%
12/13/18 38.22 38.22 38.03 23,199 38.13 0.02   0.05%
12/12/18 38.28 38.39 38.12 30,975 38.12 0.18   0.47%
12/11/18 38.01 38.23 37.88 50,222 37.94 -0.02   -0.05%
12/10/18 37.88 37.98 37.60 101,549 37.96 -0.03   -0.08%
12/07/18 38.33 38.40 37.94 10,300 37.99 -0.26   -0.68%
12/06/18 37.81 38.29 37.75 38,449 38.25 -0.16   -0.42%
12/04/18 38.84 38.93 38.35 54,200 38.41 -0.58   -1.49%
12/03/18 39.03 39.03 38.80 11,479 38.99 0.20   0.52%
11/30/18 38.68 38.79 38.57 19,900 38.79 0.20   0.52%
11/29/18 38.54 38.65 38.50 7,646 38.59 -0.02   -0.05%
11/28/18 38.17 38.61 38.16 6,266 38.61 0.59   1.55%
11/27/18 37.88 38.05 37.88 69,403 38.02 0.09   0.24%
11/26/18 37.92 37.95 37.74 11,195 37.93 0.27   0.72%
11/23/18 37.62 37.80 37.62 6,100 37.66 -0.30   -0.79%
11/21/18 0.00 37.96 37.96 0 37.96 0.13   0.34%
11/20/18 38.06 38.06 37.76 21,747 37.83 -0.43   -1.12%
11/19/18 38.31 38.32 38.16 78,018 38.26 -0.37   -0.96%
11/16/18 38.48 38.70 38.48 15,400 38.63 0.07   0.18%
11/15/18 38.25 38.66 38.14 48,048 38.56 0.16   0.42%
11/14/18 38.74 38.77 38.33 28,666 38.40 -0.17   -0.44%
11/13/18 38.61 38.81 38.57 9,849 38.57 -0.16   -0.41%
11/12/18 38.80 38.83 38.68 22,169 38.73 -0.23   -0.59%
11/09/18 39.07 39.07 38.88 6,200 38.96 -0.24   -0.61%
11/08/18 39.25 39.29 39.13 10,638 39.20 -0.03   -0.08%
11/07/18 38.91 39.24 38.91 8,205 39.24 0.42   1.08%
11/06/18 38.59 38.81 38.59 23,112 38.81 0.15   0.39%
11/05/18 38.49 38.69 38.49 18,346 38.66 0.23   0.60%
Long/Short Equity ETF FT (FTLS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Long/Short Equity ETF FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FTLS Stock Grade:
Fundamental Grade:
Quantitative Grade:
FTLS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FTLS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Long/Short Equity ETF FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report