Powered by

Powered by Portfolio Grader

Fortinet Inc (FTNT)

85.60 0.28 (0.33%) 16:57 EDT
FTNT Stock Quote Delayed 15 Minutes
  • FTNT Stock Chart

  • Historical FTNT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       237.78
Market Cap:       14.39B
EPS:       0.36
Volume:       1.39M
Day's Range:       84.51 - 86.95
52wk Range:       51.97 - 94.37
Quotes delayed at least 20 mins.
Historical Data for FTNT
Date Open High Low Volume Close Change %
03/19/19 84.95 85.40 83.67 1,803,722 85.32 0.81   0.96%
03/18/19 83.41 84.56 82.98 1,522,765 84.51 1.25   1.50%
03/15/19 84.48 84.67 83.23 3,790,100 83.26 -1.12   -1.33%
03/14/19 83.62 84.66 83.50 1,017,512 84.38 0.72   0.86%
03/13/19 82.66 84.44 82.66 1,426,715 83.66 1.26   1.53%
03/12/19 82.65 83.00 81.63 1,285,055 82.40 -0.16   -0.19%
03/11/19 81.31 82.63 81.15 1,428,950 82.56 1.89   2.34%
03/08/19 81.64 81.68 79.68 1,847,900 80.67 -1.81   -2.19%
03/07/19 82.91 83.91 82.39 2,002,197 82.48 -0.42   -0.51%
03/06/19 83.73 84.27 82.51 1,226,137 82.90 -0.72   -0.86%
03/05/19 83.51 84.27 83.20 1,150,021 83.62 -0.20   -0.24%
03/04/19 87.20 87.37 82.36 1,843,664 83.82 -3.11   -3.58%
03/01/19 87.41 87.89 85.67 1,467,500 86.93 0.14   0.16%
02/28/19 87.83 88.54 86.67 1,995,051 86.79 -1.11   -1.26%
02/27/19 87.48 88.39 87.12 1,205,601 87.90 0.92   1.06%
02/26/19 86.76 87.30 86.08 1,078,866 86.98 -0.08   -0.09%
02/25/19 87.46 88.60 86.85 1,471,675 87.06 0.27   0.31%
02/22/19 84.98 86.83 84.73 1,681,300 86.79 2.30   2.72%
02/21/19 83.69 84.80 83.15 1,450,073 84.49 0.62   0.74%
02/20/19 84.13 84.25 82.94 1,227,708 83.87 -0.06   -0.07%
02/19/19 83.02 84.26 82.98 1,439,311 83.93 0.82   0.99%
02/15/19 83.35 83.50 82.58 1,397,500 83.11 -0.08   -0.10%
02/14/19 82.10 83.63 81.94 1,144,272 83.19 0.77   0.93%
02/13/19 83.37 83.72 82.12 1,280,843 82.42 -0.71   -0.85%
02/12/19 82.17 83.29 81.97 2,099,431 83.13 1.44   1.76%
02/11/19 81.38 82.24 80.82 1,777,237 81.69 0.67   0.83%
02/08/19 78.64 81.64 78.40 2,335,700 81.02 1.66   2.09%
02/07/19 81.00 81.07 76.36 4,959,748 79.36 -1.86   -2.29%
02/06/19 82.00 82.30 80.04 2,779,788 81.22 -0.75   -0.91%
02/05/19 80.25 82.26 80.14 2,748,407 81.97 1.83   2.28%
02/04/19 79.53 80.56 78.96 2,762,700 80.14 1.24   1.57%
02/01/19 76.69 79.26 76.69 2,489,500 78.90 2.33   3.04%
01/31/19 75.25 77.57 75.25 2,255,530 76.57 1.41   1.88%
01/30/19 73.92 75.20 73.29 1,760,418 75.16 1.95   2.66%
01/29/19 73.95 74.50 72.78 1,490,442 73.21 -0.51   -0.69%
01/28/19 73.03 74.16 72.27 1,242,803 73.72 0.13   0.18%
01/25/19 73.14 73.93 73.00 1,456,900 73.59 1.07   1.48%
01/24/19 71.56 73.02 71.46 1,565,477 72.52 1.04   1.45%
01/23/19 70.29 72.68 69.22 2,994,563 71.48 1.63   2.33%
01/22/19 69.00 70.50 68.15 3,558,934 69.85 -0.65   -0.92%
01/18/19 72.36 72.50 69.86 3,630,800 70.50 -2.15   -2.96%
01/17/19 71.94 73.32 71.61 1,060,728 72.65 0.31   0.43%
01/16/19 74.60 75.00 71.72 1,417,275 72.34 -2.29   -3.07%
01/15/19 72.54 75.29 72.54 1,951,045 74.63 2.37   3.28%
01/14/19 72.62 72.84 71.90 1,155,681 72.26 -1.01   -1.38%
01/11/19 72.99 73.38 72.25 1,299,400 73.27 0.06   0.08%
01/10/19 72.26 73.27 70.19 1,516,340 73.21 0.13   0.18%
01/09/19 72.00 73.46 71.70 1,737,248 73.08 1.53   2.14%
01/08/19 70.79 71.86 70.31 2,389,953 71.55 1.46   2.08%
01/07/19 66.82 70.51 66.82 4,210,274 70.09 3.18   4.75%
01/04/19 65.79 67.88 65.06 4,211,900 66.91 -0.66   -0.98%
01/03/19 68.80 69.33 66.96 2,068,250 67.57 -2.11   -3.03%
Fortinet Inc (FTNT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fortinet Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FTNT Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
FTNT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
FTNT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Fortinet Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report