Powered by

Powered by Portfolio Grader

Fortinet Inc (FTNT)

70.50 2.15 (2.96%) 18:13 EST
FTNT Stock Quote Delayed 15 Minutes
  • FTNT Stock Chart

  • Historical FTNT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       195.83
Market Cap:       11.85B
EPS:       0.36
Volume:       3.63M
Day's Range:       69.86 - 72.50
52wk Range:       43.55 - 94.37
Quotes delayed at least 20 mins.
Historical Data for FTNT
Date Open High Low Volume Close Change %
01/18/19 72.36 72.50 69.86 3,630,800 70.50 -2.15   -2.96%
01/17/19 71.94 73.32 71.61 1,060,728 72.65 0.31   0.43%
01/16/19 74.60 75.00 71.72 1,417,275 72.34 -2.29   -3.07%
01/15/19 72.54 75.29 72.54 1,951,045 74.63 2.37   3.28%
01/14/19 72.62 72.84 71.90 1,155,681 72.26 -1.01   -1.38%
01/11/19 72.99 73.38 72.25 1,299,400 73.27 0.06   0.08%
01/10/19 72.26 73.27 70.19 1,516,340 73.21 0.13   0.18%
01/09/19 72.00 73.46 71.70 1,737,248 73.08 1.53   2.14%
01/08/19 70.79 71.86 70.31 2,389,953 71.55 1.46   2.08%
01/07/19 66.82 70.51 66.82 4,210,274 70.09 3.18   4.75%
01/04/19 65.79 67.88 65.06 4,211,900 66.91 -0.66   -0.98%
01/03/19 68.80 69.33 66.96 2,068,250 67.57 -2.11   -3.03%
01/02/19 68.58 70.68 68.04 1,546,311 69.68 -0.75   -1.06%
12/31/18 71.07 71.56 69.97 1,109,100 70.43 0.09   0.13%
12/28/18 70.75 71.66 69.15 1,081,600 70.34 -0.05   -0.07%
12/27/18 67.66 70.41 67.07 1,605,436 70.39 1.82   2.65%
12/26/18 66.03 68.66 65.96 2,792,278 68.57 3.06   4.67%
12/24/18 65.00 67.00 64.41 1,094,300 65.51 -0.33   -0.50%
12/21/18 70.21 70.82 65.10 4,143,200 65.84 -4.03   -5.77%
12/20/18 69.40 70.72 67.16 3,462,770 69.87 -0.15   -0.21%
12/19/18 70.72 72.46 69.46 2,419,664 70.02 -0.05   -0.07%
12/18/18 68.65 71.42 68.65 3,081,139 70.07 1.83   2.68%
12/17/18 72.34 72.50 67.86 2,946,568 68.24 -4.67   -6.41%
12/14/18 73.04 74.53 72.13 2,238,400 72.91 -1.60   -2.15%
12/13/18 75.94 76.35 73.63 1,102,510 74.51 -0.68   -0.90%
12/12/18 76.00 76.35 74.63 1,439,655 75.19 0.75   1.01%
12/11/18 75.97 76.28 74.00 3,473,771 74.44 -0.26   -0.35%
12/10/18 72.04 74.95 72.04 1,441,226 74.70 3.09   4.32%
12/07/18 74.81 75.50 71.19 1,843,200 71.61 -3.83   -5.08%
12/06/18 71.62 75.47 70.34 2,273,676 75.44 2.06   2.81%
12/04/18 75.48 76.39 72.44 2,287,400 73.38 -1.73   -2.30%
12/03/18 76.23 77.18 74.36 2,204,543 75.11 1.27   1.72%
11/30/18 73.95 75.07 72.65 3,121,500 73.84 -0.06   -0.08%
11/29/18 73.07 74.39 72.14 1,483,339 73.90 0.38   0.52%
11/28/18 71.25 73.79 71.25 1,613,888 73.52 2.82   3.99%
11/27/18 70.59 71.20 69.86 1,870,980 70.70 -0.14   -0.20%
11/26/18 69.21 71.07 68.63 1,758,210 70.84 2.88   4.24%
11/23/18 67.64 69.02 67.64 852,700 67.96 -0.58   -0.85%
11/21/18 0.00 68.54 68.54 0 68.54 1.50   2.24%
11/20/18 65.77 68.59 64.65 3,384,808 67.04 -0.74   -1.09%
11/19/18 73.13 73.35 67.53 2,838,556 67.78 -5.67   -7.72%
11/16/18 72.38 73.66 71.53 2,219,800 73.45 0.70   0.96%
11/15/18 72.51 73.15 71.60 1,733,252 72.75 -0.59   -0.80%
11/14/18 74.70 75.43 73.02 1,790,196 73.34 -0.14   -0.19%
11/13/18 73.82 75.04 72.80 1,355,448 73.48 -0.26   -0.35%
11/12/18 74.39 75.36 72.65 1,711,030 73.74 -0.99   -1.32%
11/09/18 76.89 77.22 73.96 2,234,800 74.73 -3.18   -4.08%
11/08/18 78.06 79.49 77.28 2,281,831 77.91 0.05   0.06%
11/07/18 75.91 78.68 75.62 2,918,264 77.86 3.11   4.16%
11/06/18 74.57 75.64 73.52 1,925,859 74.75 -0.12   -0.16%
11/05/18 73.01 75.22 71.69 2,899,979 74.87 2.31   3.18%
Fortinet Inc (FTNT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fortinet Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

FTNT Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
FTNT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
FTNT Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Fortinet Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report