Powered by

Powered by Portfolio Grader

Fortive Corp (FTV)

83.81 0.82 (0.99%) 11:21 EDT
FTV Stock Quote Delayed 15 Minutes

  • FTV Stock Chart

  • Historical FTV Prices

  
Dividend & Yield:       0.28 (0.33%)
P/E:       26.78
Market Cap:       29.24B
EPS:       3.13
Volume:       274,137
Day's Range:       82.78 - 83.85
52wk Range:       62.89 - 88.34
Quotes delayed at least 20 mins.
Historical Data for FTV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 83.17 83.57 82.29 1,380,191 82.99 -0.06   -0.07%
03/19/19 83.57 83.79 82.75 1,688,945 83.05 -0.36   -0.43%
03/18/19 82.61 83.66 82.52 1,032,321 83.41 0.87   1.05%
03/15/19 82.58 83.15 82.43 1,849,300 82.54 -0.10   -0.12%
03/14/19 82.89 83.35 82.54 1,339,277 82.64 -0.54   -0.65%
03/13/19 82.62 83.70 82.43 1,540,410 83.18 1.06   1.29%
03/12/19 82.34 82.60 81.79 1,397,332 82.12 -0.06   -0.07%
03/11/19 80.53 82.21 80.53 1,472,684 82.18 1.78   2.21%
03/08/19 80.24 81.01 79.59 1,544,100 80.40 -0.66   -0.81%
03/07/19 81.99 81.99 80.68 1,539,629 81.06 -0.98   -1.19%
03/06/19 82.29 82.71 81.95 1,051,076 82.04 -0.21   -0.26%
03/05/19 82.70 83.04 82.25 1,083,364 82.25 -0.33   -0.40%
03/04/19 82.89 83.53 81.95 1,759,982 82.58 0.02   0.02%
03/01/19 82.06 82.79 81.89 1,306,500 82.56 0.99   1.21%
02/28/19 81.59 82.07 81.07 1,909,139 81.57 -0.14   -0.17%
02/27/19 81.64 81.81 81.11 1,207,439 81.71 -0.03   -0.04%
02/26/19 81.38 82.03 81.28 1,816,182 81.74 0.14   0.17%
02/25/19 81.87 82.27 81.14 1,765,009 81.60 0.23   0.28%
02/22/19 81.06 81.41 80.69 901,300 81.37 0.76   0.94%
02/21/19 80.85 81.18 80.06 1,783,333 80.61 -0.45   -0.56%
02/20/19 80.66 81.72 80.66 2,979,327 81.06 0.58   0.72%
02/19/19 81.17 81.53 80.13 2,222,516 80.48 -1.32   -1.61%
02/15/19 81.30 81.83 80.95 1,852,100 81.80 1.35   1.68%
02/14/19 80.18 80.99 79.70 2,127,878 80.45 0.01   0.01%
02/13/19 79.10 80.49 78.88 2,688,505 80.44 1.62   2.06%
02/12/19 77.69 79.11 77.30 2,188,366 78.82 1.66   2.15%
02/11/19 76.76 77.27 75.90 2,031,930 77.16 0.34   0.44%
02/08/19 75.40 77.49 74.40 3,042,000 76.82 2.40   3.22%
02/07/19 74.20 74.57 73.57 1,939,521 74.42 -0.53   -0.71%
02/06/19 74.25 75.21 74.18 1,699,352 74.95 0.42   0.56%
02/05/19 74.47 74.97 74.05 2,240,876 74.53 0.23   0.31%
02/04/19 74.55 74.55 73.70 1,683,277 74.30 -0.03   -0.04%
02/01/19 75.11 75.47 74.12 1,285,200 74.33 -0.66   -0.88%
01/31/19 74.71 75.19 73.92 1,102,904 74.99 0.26   0.35%
01/30/19 74.19 75.19 73.25 1,047,582 74.73 1.04   1.41%
01/29/19 72.07 74.08 72.07 1,788,541 73.69 1.80   2.50%
01/28/19 71.21 71.91 70.77 840,922 71.89 -0.36   -0.50%
01/25/19 71.78 72.34 71.47 1,464,200 72.25 1.26   1.77%
01/24/19 71.17 71.61 70.91 1,179,213 70.99 -0.15   -0.21%
01/23/19 71.96 72.64 70.66 1,046,297 71.14 -0.53   -0.74%
01/22/19 72.44 72.44 71.20 1,194,984 71.67 -1.36   -1.86%
01/18/19 71.80 73.23 71.80 1,811,700 73.03 1.65   2.31%
01/17/19 69.66 71.55 69.66 1,151,680 71.38 1.36   1.94%
01/16/19 69.87 70.47 69.71 1,140,743 70.02 0.03   0.04%
01/15/19 69.72 70.00 69.00 1,225,641 69.99 0.36   0.52%
01/14/19 69.10 69.89 69.02 1,123,933 69.63 0.12   0.17%
01/11/19 69.23 69.57 68.87 1,102,600 69.51 -0.37   -0.53%
01/10/19 68.75 69.98 68.52 1,203,713 69.88 0.65   0.94%
01/09/19 68.11 69.45 68.08 1,400,626 69.23 1.12   1.64%
01/08/19 68.67 68.75 67.27 1,521,657 68.11 0.31   0.46%
01/07/19 67.35 68.23 67.24 1,556,431 67.80 0.34   0.50%
01/04/19 65.74 67.47 65.46 1,651,800 67.46 2.83   4.38%
01/03/19 66.24 66.43 64.39 1,938,375 64.63 -2.72   -4.04%
Download Data To Spreadsheet
Fortive Corp (FTV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Fortive Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

FTV Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
FTV Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
FTV Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Fortive Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report