Powered by

Powered by Portfolio Grader

Nasdaq Pharmaceuticals ETF FT (FTXH)

20.66 0.10 (0.47%) 13:17 EDT
FTXH Stock Quote Delayed 15 Minutes
  • FTXH Stock Chart

  • Historical FTXH Prices

 
Dividend & Yield:       0.14 (0.67%)
P/E:       -
Market Cap:       2.07M
EPS:       -
Volume:       89,419
Day's Range:       20.43 - 21.06
52wk Range:       17.94 - 23.94
Quotes delayed at least 20 mins.
Historical Data for FTXH
Date Open High Low Volume Close Change %
04/23/19 20.29 20.56 20.29 1,963 20.56 0.50   2.49%
04/22/19 20.21 20.21 20.06 3,544 20.06 -0.02   -0.10%
04/18/19 20.18 20.18 19.86 2,400 20.08 0.04   0.20%
04/17/19 20.41 20.43 19.93 12,293 20.04 -0.72   -3.47%
04/16/19 20.99 20.99 20.76 402 20.76 -0.22   -1.05%
04/15/19 20.96 20.99 20.90 13,098 20.98 -0.07   -0.33%
04/12/19 21.18 21.18 21.05 800 21.05 -0.16   -0.75%
04/11/19 21.28 21.28 21.14 1,556 21.21 -0.22   -1.03%
04/10/19 0.00 21.43 21.43 15 21.43 0.00   0.00%
04/09/19 21.60 21.60 21.43 2,833 21.43 -0.29   -1.34%
04/08/19 21.63 21.72 21.63 1,613 21.72 -0.05   -0.23%
04/05/19 21.71 21.80 21.70 1,800 21.77 0.36   1.68%
04/04/19 21.49 21.49 21.41 1,170 21.41 -0.08   -0.37%
04/03/19 21.57 21.57 21.49 643 21.49 -0.04   -0.19%
04/02/19 21.48 21.53 21.48 221 21.53 0.04   0.19%
04/01/19 21.58 21.58 21.49 985 21.49 0.12   0.56%
03/29/19 21.37 21.37 21.37 300 21.37 0.06   0.28%
03/28/19 21.25 21.31 21.21 1,662 21.31 0.12   0.57%
03/27/19 21.31 21.31 21.10 3,743 21.19 -0.23   -1.07%
03/26/19 21.44 21.44 21.42 1,314 21.42 -0.37   -1.70%
03/25/19 0.00 21.79 21.79 313 21.79 0.00   0.00%
03/22/19 0.00 21.79 21.79 142 21.79 0.00   0.00%
03/21/19 21.80 21.80 21.73 868 21.79 -0.05   -0.23%
03/20/19 22.01 22.01 21.66 152 21.84 0.00   0.00%
03/19/19 22.01 22.01 21.66 1,870 21.84 0.23   1.06%
03/18/19 21.59 21.61 21.53 2,190 21.60 0.10   0.47%
03/15/19 21.58 21.58 21.50 400 21.50 0.01   0.05%
03/14/19 21.79 21.79 21.49 18,305 21.49 0.02   0.09%
03/13/19 0.00 21.47 21.47 110 21.47 0.00   0.00%
03/12/19 21.49 21.49 21.47 1,247 21.47 0.54   2.58%
03/11/19 0.00 20.93 20.93 47 20.93 0.00   0.00%
03/08/19 20.94 20.94 20.93 1,300 20.93 -0.23   -1.09%
03/07/19 21.15 21.16 21.15 1,084 21.16 -0.23   -1.08%
03/06/19 21.52 21.52 21.37 347 21.39 -0.36   -1.66%
03/05/19 21.82 21.82 21.74 922 21.75 0.03   0.14%
03/04/19 22.80 22.80 21.68 11,179 21.72 -0.27   -1.23%
03/01/19 21.80 22.03 21.80 2,900 21.99 0.16   0.73%
02/28/19 21.86 21.86 21.75 1,175 21.83 0.45   2.10%
02/27/19 21.34 21.38 21.32 6,881 21.38 0.16   0.75%
02/26/19 21.44 21.44 21.22 509 21.22 -0.56   -2.57%
02/25/19 21.78 21.78 21.78 1,057 21.78 0.64   3.03%
02/22/19 21.14 21.14 21.14 400 21.14 0.26   1.24%
02/21/19 20.92 20.94 20.88 1,045 20.88 -0.16   -0.76%
02/20/19 20.99 21.09 20.99 602 21.04 -0.08   -0.38%
02/19/19 21.47 21.47 21.12 534 21.12 -0.12   -0.56%
02/15/19 21.17 21.24 21.17 400 21.24 0.18   0.85%
02/14/19 20.83 21.06 20.83 1,817 21.06 0.25   1.20%
02/13/19 20.91 20.91 20.79 2,627 20.81 -0.02   -0.10%
02/12/19 20.78 20.88 20.74 2,521 20.83 0.38   1.86%
02/11/19 20.45 20.45 20.45 310 20.45 -0.07   -0.34%
02/08/19 20.48 20.52 20.48 600 20.52 0.13   0.64%
02/07/19 20.40 20.46 20.39 834 20.39 -0.31   -1.50%
02/06/19 20.66 20.70 20.63 2,566 20.70 -0.10   -0.48%
02/05/19 20.87 20.87 20.80 733 20.80 0.24   1.17%
Nasdaq Pharmaceuticals ETF FT (FTXH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Pharmaceuticals ETF FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FTXH Stock Grade:
Fundamental Grade:
Quantitative Grade:
FTXH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FTXH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Pharmaceuticals ETF FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report