Powered by

Powered by Portfolio Grader

China Large-Cap Ishares ETF (FXI)

40.85 0.44 (1.09%) 20:00 EDT
FXI Stock Quote Delayed 15 Minutes

  • FXI Stock Chart

  • Historical FXI Prices

  
Dividend & Yield:       1.50 (3.66%)
P/E:       -
Market Cap:       3.77B
EPS:       -
Volume:       24.57M
Day's Range:       40.63 - 40.88
52wk Range:       37.85 - 48.93
Quotes delayed at least 20 mins.
Historical Data for FXI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 40.79 40.88 40.63 24,560,686 40.85 0.44   1.09%
05/20/19 40.43 40.63 40.29 27,476,031 40.41 -0.56   -1.37%
05/17/19 40.84 41.22 40.80 49,660,697 40.97 -0.69   -1.66%
05/16/19 41.66 41.98 41.64 28,764,650 41.66 0.19   0.46%
05/15/19 41.25 41.57 41.22 35,234,594 41.47 0.20   0.48%
05/14/19 41.29 41.47 41.14 42,385,772 41.27 0.65   1.60%
05/13/19 40.70 40.81 40.32 69,406,950 40.62 -1.35   -3.22%
05/10/19 41.76 42.17 41.27 42,922,800 41.97 0.27   0.65%
05/09/19 41.46 42.02 41.08 52,472,012 41.70 -0.72   -1.70%
05/08/19 42.45 42.74 42.27 40,245,494 42.42 -0.14   -0.33%
05/07/19 42.98 43.04 42.29 50,557,675 42.56 -1.18   -2.70%
05/06/19 43.19 43.86 43.14 47,511,837 43.74 -1.17   -2.61%
05/03/19 44.68 44.96 44.65 24,973,100 44.91 0.79   1.79%
05/02/19 44.33 44.44 44.01 22,893,511 44.12 -0.16   -0.36%
05/01/19 44.68 44.98 44.25 30,447,794 44.28 -0.21   -0.47%
04/30/19 44.52 44.66 44.28 23,225,036 44.49 -0.27   -0.60%
04/29/19 44.75 44.81 44.68 15,551,258 44.76 0.16   0.36%
04/26/19 44.54 44.62 44.37 19,653,800 44.60 0.26   0.59%
04/25/19 44.25 44.34 44.05 25,357,878 44.34 -0.28   -0.63%
04/24/19 45.03 45.03 44.52 33,678,553 44.62 -0.68   -1.50%
04/23/19 45.24 45.43 45.18 18,240,053 45.30 -0.01   -0.02%
04/22/19 45.09 45.37 45.03 21,838,612 45.31 -0.42   -0.92%
04/18/19 45.55 45.83 45.47 29,564,200 45.73 0.07   0.15%
04/17/19 45.90 45.95 45.61 26,866,963 45.66 0.06   0.13%
04/16/19 45.60 45.62 45.43 29,141,131 45.60 0.67   1.49%
04/15/19 45.18 45.19 44.83 28,409,519 44.93 -0.51   -1.12%
04/12/19 45.50 45.56 45.38 22,395,200 45.44 0.55   1.23%
04/11/19 45.03 45.03 44.76 25,167,512 44.89 -0.63   -1.38%
04/10/19 45.47 45.59 45.35 18,674,964 45.52 -0.09   -0.20%
04/09/19 45.67 45.69 45.53 14,427,373 45.61 -0.10   -0.22%
04/08/19 45.68 45.81 45.53 27,106,337 45.71 -0.14   -0.31%
04/05/19 45.74 45.96 45.65 29,393,900 45.85 0.32   0.70%
04/04/19 45.26 45.55 45.22 46,985,644 45.53 0.47   1.04%
04/03/19 45.20 45.51 44.94 40,993,350 45.06 0.32   0.72%
04/02/19 44.85 44.86 44.56 21,591,170 44.74 -0.24   -0.53%
04/01/19 44.84 44.99 44.72 28,289,263 44.98 0.71   1.60%
03/29/19 44.23 44.39 44.03 36,710,600 44.27 0.44   1.00%
03/28/19 43.63 43.85 43.52 25,521,158 43.83 0.34   0.78%
03/27/19 43.61 43.67 43.30 21,763,428 43.49 -0.08   -0.18%
03/26/19 43.57 43.67 43.38 25,424,634 43.57 0.07   0.16%
03/25/19 43.34 43.62 43.31 20,566,188 43.50 -0.09   -0.21%
03/22/19 44.13 44.21 43.58 41,672,200 43.59 -1.30   -2.90%
03/21/19 44.37 44.89 44.36 30,398,128 44.89 -0.01   -0.02%
03/20/19 44.72 45.38 44.46 41,491,397 44.90 -0.27   -0.60%
03/19/19 45.19 45.31 44.99 28,019,597 45.17 0.18   0.40%
03/18/19 45.00 45.10 44.83 31,177,437 44.99 0.53   1.19%
03/15/19 44.26 44.54 44.24 28,235,800 44.46 0.61   1.39%
03/14/19 43.90 43.93 43.67 19,441,284 43.85 -0.14   -0.32%
03/13/19 44.02 44.13 43.92 17,242,564 43.99 -0.12   -0.27%
03/12/19 44.02 44.16 43.88 28,194,139 44.11 0.51   1.17%
03/11/19 43.24 43.69 43.24 26,768,131 43.60 0.85   1.99%
03/08/19 42.68 42.86 42.51 41,134,500 42.75 -0.78   -1.79%
03/07/19 44.08 44.08 43.44 47,113,906 43.53 -0.99   -2.22%
03/06/19 44.85 44.88 44.51 34,863,962 44.52 -0.45   -1.00%
03/05/19 44.67 45.02 44.53 28,042,034 44.97 0.55   1.24%
Download Data To Spreadsheet
China Large-Cap Ishares ETF (FXI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Large-Cap Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FXI Stock Grade:
Fundamental Grade:
Quantitative Grade:
FXI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FXI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

China Large-Cap Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report