Powered by

Powered by Portfolio Grader

China Large-Cap Ishares ETF (FXI)

41.13 0.46 (1.11%) 19:59 EST
FXI Stock Quote Delayed 15 Minutes

  • FXI Stock Chart

  • Historical FXI Prices

  
Dividend & Yield:       1.50 (3.64%)
P/E:       -
Market Cap:       3.79B
EPS:       -
Volume:       39.20M
Day's Range:       40.98 - 41.38
52wk Range:       37.85 - 54.00
Quotes delayed at least 20 mins.
Historical Data for FXI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 41.06 41.38 40.98 39,195,100 41.13 -0.46   -1.11%
12/13/18 41.71 41.80 41.50 31,964,134 41.59 0.33   0.80%
12/12/18 41.51 41.81 41.22 43,596,102 41.26 0.59   1.45%
12/11/18 40.84 40.88 40.31 33,732,603 40.67 0.25   0.62%
12/10/18 40.37 40.61 39.80 41,483,206 40.42 -0.16   -0.39%
12/07/18 41.23 41.49 40.42 51,981,600 40.58 -0.87   -2.10%
12/06/18 40.83 41.45 40.59 60,011,531 41.45 -0.55   -1.31%
12/04/18 42.78 42.84 41.83 51,088,600 42.00 -0.65   -1.52%
12/03/18 43.03 43.06 42.44 62,574,631 42.65 0.63   1.50%
11/30/18 41.62 42.11 41.42 45,521,300 42.02 0.58   1.40%
11/29/18 41.55 41.78 41.25 51,896,431 41.44 -0.67   -1.59%
11/28/18 41.48 42.20 41.29 58,085,762 42.11 0.92   2.23%
11/27/18 40.80 41.22 40.68 23,974,414 41.19 0.06   0.15%
11/26/18 41.04 41.25 40.94 32,257,916 41.13 0.82   2.03%
11/23/18 40.21 40.58 40.21 23,611,900 40.31 -0.59   -1.44%
11/21/18 0.00 40.90 40.90 0 40.90 0.75   1.87%
11/20/18 40.25 40.52 39.95 31,192,022 40.15 -0.63   -1.54%
11/19/18 41.16 41.26 40.57 32,063,059 40.78 -0.68   -1.64%
11/16/18 41.04 41.82 40.93 47,186,100 41.46 0.18   0.44%
11/15/18 40.62 41.70 40.51 62,019,581 41.28 0.75   1.85%
11/14/18 40.75 40.87 40.17 40,206,316 40.53 0.19   0.47%
11/13/18 40.26 40.84 40.06 48,354,116 40.34 0.80   2.02%
11/12/18 39.90 39.96 39.44 22,649,600 39.54 -0.35   -0.88%
11/09/18 39.99 40.09 39.58 47,290,600 39.89 -1.11   -2.71%
11/08/18 41.38 41.58 40.75 36,277,875 41.00 -0.97   -2.31%
11/07/18 41.65 42.03 41.36 38,293,200 41.97 0.84   2.04%
11/06/18 41.02 41.22 40.91 18,042,803 41.13 0.00   0.00%
11/05/18 40.95 41.26 40.90 23,627,531 41.13 0.05   0.12%
11/02/18 41.65 41.95 40.54 49,165,800 41.08 0.14   0.34%
11/01/18 39.98 41.02 39.83 68,067,725 40.94 1.65   4.20%
10/31/18 39.18 39.56 39.11 27,442,631 39.29 0.48   1.24%
10/30/18 38.43 38.85 38.36 33,135,734 38.81 0.55   1.44%
10/29/18 39.05 39.12 37.85 36,120,366 38.26 -0.72   -1.85%
10/26/18 38.81 39.41 38.63 51,478,700 38.98 -0.64   -1.62%
10/25/18 39.16 39.87 39.13 33,290,871 39.62 0.89   2.30%
10/24/18 39.69 39.79 38.73 31,927,011 38.73 -1.16   -2.91%
10/23/18 39.28 40.20 39.14 51,148,991 39.89 -0.65   -1.60%
10/22/18 40.60 40.71 40.29 32,968,428 40.54 1.06   2.68%
10/19/18 39.47 39.81 39.31 38,725,900 39.48 0.84   2.17%
10/18/18 39.22 39.26 38.49 42,239,066 38.64 -1.11   -2.79%
10/17/18 39.99 40.05 39.58 24,024,858 39.75 -0.49   -1.22%
10/16/18 39.66 40.27 39.64 30,361,019 40.24 0.73   1.85%
10/15/18 39.48 39.79 39.31 24,447,009 39.51 -0.58   -1.45%
10/12/18 39.99 40.16 39.53 48,716,500 40.09 1.01   2.58%
10/11/18 39.27 39.81 38.64 77,242,200 39.08 -0.35   -0.89%
10/10/18 40.49 40.52 39.43 45,927,789 39.43 -1.09   -2.69%
10/09/18 40.42 40.67 40.23 23,741,179 40.52 -0.07   -0.17%
10/08/18 40.24 40.71 40.17 23,281,816 40.59 -0.30   -0.73%
10/05/18 41.00 41.03 40.46 26,649,000 40.89 0.17   0.42%
10/04/18 41.21 41.21 40.48 53,171,562 40.72 -1.02   -2.44%
10/03/18 42.23 42.26 41.61 20,062,872 41.74 -0.24   -0.57%
Download Data To Spreadsheet
China Large-Cap Ishares ETF (FXI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Large-Cap Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FXI Stock Grade:
Fundamental Grade:
Quantitative Grade:
FXI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FXI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

China Large-Cap Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report