Powered by

Powered by Portfolio Grader

China Large-Cap Ishares ETF (FXI)

42.63 0.23 (0.54%) 18:34 EST
FXI Stock Quote Delayed 15 Minutes

  • FXI Stock Chart

  • Historical FXI Prices

  
Dividend & Yield:       1.50 (3.51%)
P/E:       -
Market Cap:       3.93B
EPS:       -
Volume:       34.90M
Day's Range:       42.47 - 42.73
52wk Range:       37.85 - 50.36
Quotes delayed at least 20 mins.
Historical Data for FXI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 42.57 42.73 42.47 34,904,425 42.63 -0.23   -0.54%
02/14/19 42.72 43.04 42.57 25,409,202 42.86 -0.16   -0.37%
02/13/19 43.28 43.32 42.87 25,794,945 43.02 0.40   0.94%
02/12/19 42.72 42.79 42.56 19,395,698 42.62 0.08   0.19%
02/11/19 42.71 42.79 42.49 20,631,342 42.54 0.12   0.28%
02/08/19 42.38 42.49 42.05 23,090,000 42.42 0.01   0.02%
02/07/19 42.61 42.87 41.96 33,289,497 42.41 -0.47   -1.10%
02/06/19 43.40 43.49 42.79 25,501,561 42.88 -0.53   -1.22%
02/05/19 43.01 43.55 42.89 29,620,994 43.41 0.62   1.45%
02/04/19 42.64 42.94 42.57 24,325,752 42.79 0.05   0.12%
02/01/19 42.69 42.88 42.53 30,566,600 42.74 -0.40   -0.93%
01/31/19 42.66 43.17 42.65 48,172,416 43.14 0.56   1.32%
01/30/19 42.10 42.67 41.96 37,140,359 42.58 0.74   1.77%
01/29/19 41.95 42.01 41.75 16,812,423 41.84 0.00   0.00%
01/28/19 41.73 41.87 41.54 22,036,884 41.84 -0.35   -0.83%
01/25/19 42.00 42.37 41.99 33,704,900 42.19 0.78   1.88%
01/24/19 41.09 41.47 41.06 24,699,372 41.41 0.43   1.05%
01/23/19 41.03 41.04 40.65 19,689,417 40.98 0.46   1.14%
01/22/19 40.76 40.81 40.26 32,564,466 40.52 -0.85   -2.05%
01/18/19 41.30 41.60 41.19 33,319,800 41.37 0.40   0.98%
01/17/19 40.55 41.24 40.54 34,530,225 40.97 0.13   0.32%
01/16/19 40.67 41.07 40.66 28,644,591 40.84 0.54   1.34%
01/15/19 40.33 40.53 40.17 26,199,072 40.30 0.39   0.98%
01/14/19 39.75 40.11 39.70 18,468,147 39.91 -0.48   -1.19%
01/11/19 40.28 40.48 40.20 18,580,400 40.39 -0.18   -0.44%
01/10/19 40.13 40.61 40.10 25,310,234 40.57 0.24   0.60%
01/09/19 40.14 40.66 40.09 40,136,353 40.33 0.68   1.72%
01/08/19 39.58 39.79 39.36 32,023,441 39.65 0.18   0.46%
01/07/19 39.19 39.59 39.10 28,189,328 39.47 0.09   0.23%
01/04/19 38.96 39.65 38.86 45,264,700 39.38 1.29   3.39%
01/03/19 38.28 38.37 38.00 30,627,003 38.09 -0.67   -1.73%
01/02/19 38.27 38.78 38.24 30,514,316 38.76 -0.32   -0.82%
12/31/18 39.54 39.57 38.95 18,322,600 39.08 0.01   0.03%
12/28/18 39.12 39.33 38.92 24,800,200 39.07 -0.02   -0.05%
12/27/18 38.61 39.12 38.38 35,999,825 39.09 -0.37   -0.94%
12/26/18 38.92 39.48 38.41 32,862,284 39.46 0.79   2.04%
12/24/18 38.90 39.22 38.60 17,081,100 38.67 -0.31   -0.80%
12/21/18 39.19 39.53 38.82 36,337,600 38.98 -0.29   -0.74%
12/20/18 39.34 39.51 38.96 54,738,006 39.27 -0.04   -0.10%
12/19/18 39.95 40.22 38.79 60,140,033 39.31 -0.66   -1.65%
12/18/18 40.13 40.37 39.87 32,287,625 39.97 -0.58   -1.43%
12/17/18 40.81 41.10 40.36 48,708,819 40.55 -0.58   -1.41%
12/14/18 41.06 41.38 40.98 39,195,100 41.13 -0.46   -1.11%
12/13/18 41.71 41.80 41.50 31,964,134 41.59 0.33   0.80%
12/12/18 41.51 41.81 41.22 43,596,102 41.26 0.59   1.45%
12/11/18 40.84 40.88 40.31 33,732,603 40.67 0.25   0.62%
12/10/18 40.37 40.61 39.80 41,483,206 40.42 -0.16   -0.39%
12/07/18 41.23 41.49 40.42 51,981,600 40.58 -0.87   -2.10%
12/06/18 40.83 41.45 40.59 60,011,531 41.45 -0.55   -1.31%
12/04/18 42.78 42.84 41.83 51,088,600 42.00 -0.65   -1.52%
Download Data To Spreadsheet
China Large-Cap Ishares ETF (FXI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

China Large-Cap Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FXI Stock Grade:
Fundamental Grade:
Quantitative Grade:
FXI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FXI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

China Large-Cap Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report