Powered by

Powered by Portfolio Grader

Smallcap Growth Alphadex Fund FT (FYC)

46.96 0.49 (1.05%) 16:00 EST
FYC Stock Quote Delayed 15 Minutes
  • FYC Stock Chart

  • Historical FYC Prices

 
Dividend & Yield:       0.07 (0.15%)
P/E:       -
Market Cap:       164.36M
EPS:       -
Volume:       35,600
Day's Range:       46.47 - 46.96
52wk Range:       37.21 - 53.19
Quotes delayed at least 20 mins.
Historical Data for FYC
Date Open High Low Volume Close Change %
02/22/19 46.67 46.96 46.47 35,628 46.96 0.49   1.05%
02/21/19 46.47 46.54 46.28 22,001 46.47 -0.08   -0.17%
02/20/19 46.54 46.59 46.30 68,391 46.55 0.09   0.19%
02/19/19 46.30 46.55 46.20 17,873 46.46 0.12   0.26%
02/15/19 45.83 46.34 45.83 42,200 46.34 0.68   1.49%
02/14/19 45.29 45.84 45.26 32,379 45.66 0.12   0.26%
02/13/19 45.61 45.83 45.35 59,106 45.54 0.03   0.07%
02/12/19 45.12 45.51 45.12 42,473 45.51 0.58   1.29%
02/11/19 44.61 44.93 44.49 34,661 44.93 0.40   0.90%
02/08/19 44.01 44.55 44.01 72,200 44.53 0.26   0.59%
02/07/19 44.30 44.57 43.94 16,875 44.27 -0.30   -0.67%
02/06/19 44.64 44.65 44.43 63,881 44.57 -0.18   -0.40%
02/05/19 44.79 44.92 44.53 92,981 44.75 0.16   0.36%
02/04/19 44.12 44.62 44.05 27,123 44.59 0.54   1.23%
02/01/19 44.20 44.20 43.86 128,500 44.05 -0.05   -0.11%
01/31/19 43.69 44.21 43.69 67,641 44.10 0.40   0.92%
01/30/19 43.59 43.87 43.10 99,246 43.70 0.45   1.04%
01/29/19 43.33 43.57 43.11 69,648 43.25 -0.06   -0.14%
01/28/19 43.43 43.59 43.14 36,057 43.31 -0.51   -1.16%
01/25/19 43.58 43.85 43.54 67,000 43.82 0.51   1.18%
01/24/19 42.95 43.37 42.95 25,135 43.31 0.31   0.72%
01/23/19 43.44 43.49 42.71 41,096 43.00 -0.02   -0.05%
01/22/19 43.48 43.50 42.86 54,434 43.02 -0.88   -2.00%
01/18/19 43.75 44.02 43.51 47,700 43.90 0.46   1.06%
01/17/19 42.81 43.61 42.81 75,361 43.44 0.38   0.88%
01/16/19 43.00 43.29 42.98 127,317 43.06 0.24   0.56%
01/15/19 42.49 42.84 42.35 79,172 42.82 0.48   1.13%
01/14/19 42.63 42.63 42.22 41,964 42.34 -0.59   -1.37%
01/11/19 42.75 42.93 42.60 105,400 42.93 0.09   0.21%
01/10/19 42.38 42.89 42.38 35,060 42.84 0.10   0.23%
01/09/19 42.60 42.84 42.45 50,015 42.74 0.46   1.09%
01/08/19 42.10 42.30 41.65 43,556 42.28 0.56   1.34%
01/07/19 40.83 41.90 40.79 91,335 41.72 0.99   2.43%
01/04/19 40.00 40.84 39.95 61,500 40.73 1.66   4.25%
01/03/19 39.74 39.76 38.98 159,644 39.07 -1.09   -2.71%
01/02/19 39.51 40.27 39.51 483,046 40.16 0.04   0.10%
12/31/18 40.12 40.12 39.62 113,600 40.12 0.36   0.91%
12/28/18 39.61 40.42 39.30 98,400 39.76 0.17   0.43%
12/27/18 38.78 39.60 38.14 137,874 39.59 0.15   0.38%
12/26/18 37.41 39.44 37.41 101,836 39.44 2.11   5.65%
12/24/18 37.62 37.96 37.21 230,300 37.33 -0.51   -1.35%
12/21/18 39.14 39.15 37.73 378,400 37.84 -1.14   -2.92%
12/20/18 39.86 40.00 38.51 550,372 38.98 -1.04   -2.60%
12/19/18 40.80 41.32 39.68 171,855 40.02 -0.83   -2.03%
12/18/18 41.16 41.42 40.64 62,902 40.85 0.08   0.20%
12/17/18 41.84 42.04 40.62 203,986 40.77 -1.23   -2.93%
12/14/18 42.37 42.94 41.85 511,400 42.00 -0.87   -2.03%
12/13/18 43.63 43.65 42.81 100,436 42.87 -0.73   -1.67%
12/12/18 43.31 44.14 43.31 30,327 43.60 0.62   1.44%
12/11/18 43.51 43.73 42.66 41,066 42.98 -0.01   -0.02%
12/10/18 42.87 43.20 42.36 68,887 42.99 0.05   0.12%
12/07/18 43.95 44.35 42.70 137,600 42.94 -1.05   -2.39%
12/06/18 43.30 44.03 42.92 177,878 43.99 -0.10   -0.23%
12/04/18 46.06 46.19 44.01 196,800 44.09 -2.11   -4.57%
Smallcap Growth Alphadex Fund FT (FYC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Growth Alphadex Fund FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FYC Stock Grade:
Fundamental Grade:
Quantitative Grade:
FYC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FYC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Growth Alphadex Fund FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report