Powered by

Powered by Portfolio Grader

Smallcap Growth Alphadex Fund FT (FYC)

46.51 0.20 (0.43%) 16:00 EDT
FYC Stock Quote Delayed 15 Minutes
  • FYC Stock Chart

  • Historical FYC Prices

 
Dividend & Yield:       0.07 (0.15%)
P/E:       -
Market Cap:       162.79M
EPS:       -
Volume:       20,000
Day's Range:       46.11 - 46.59
52wk Range:       37.21 - 53.19
Quotes delayed at least 20 mins.
Historical Data for FYC
Date Open High Low Volume Close Change %
04/25/19 46.59 46.59 46.11 20,081 46.51 -0.20   -0.43%
04/24/19 46.69 46.95 46.47 23,821 46.71 -0.02   -0.04%
04/23/19 46.00 46.81 46.00 57,812 46.73 0.76   1.65%
04/22/19 45.69 45.98 45.69 116,893 45.97 0.15   0.33%
04/18/19 45.92 45.97 45.52 18,400 45.82 -0.17   -0.37%
04/17/19 46.97 46.97 45.74 54,770 45.99 -0.74   -1.58%
04/16/19 46.83 46.88 46.65 15,677 46.73 0.03   0.06%
04/15/19 46.84 46.93 46.54 45,982 46.70 -0.15   -0.32%
04/12/19 47.09 47.15 46.70 51,700 46.85 0.05   0.11%
04/11/19 46.91 46.93 46.69 67,669 46.80 -0.08   -0.17%
04/10/19 46.25 46.93 46.25 59,302 46.88 0.65   1.41%
04/09/19 46.40 46.64 46.20 31,235 46.23 -0.39   -0.84%
04/08/19 46.72 46.72 46.45 63,109 46.62 -0.30   -0.64%
04/05/19 46.70 46.92 46.70 65,000 46.92 0.48   1.03%
04/04/19 46.59 46.60 46.15 44,112 46.44 -0.11   -0.24%
04/03/19 46.78 46.78 46.44 26,460 46.55 0.17   0.37%
04/02/19 46.41 46.44 46.13 50,426 46.38 -0.05   -0.11%
04/01/19 46.52 46.52 46.19 24,513 46.43 0.27   0.58%
03/29/19 46.31 46.33 45.91 34,200 46.16 0.22   0.48%
03/28/19 45.77 45.97 45.41 42,630 45.94 0.42   0.92%
03/27/19 45.85 45.86 44.95 33,528 45.52 -0.36   -0.78%
03/26/19 45.80 46.16 45.66 19,807 45.88 0.40   0.88%
03/25/19 45.15 45.71 44.93 22,363 45.48 0.26   0.57%
03/22/19 46.57 46.70 45.22 26,100 45.22 -1.70   -3.62%
03/21/19 46.49 47.03 46.45 34,990 46.92 0.73   1.58%
03/20/19 46.40 46.75 45.89 54,158 46.19 -0.18   -0.39%
03/19/19 46.49 46.72 46.28 83,826 46.37 -0.16   -0.34%
03/18/19 46.19 46.71 46.12 31,449 46.53 0.43   0.93%
03/15/19 46.21 46.44 46.06 20,100 46.10 0.08   0.17%
03/14/19 46.30 46.30 46.02 17,554 46.02 -0.16   -0.35%
03/13/19 46.02 46.39 46.02 22,138 46.18 0.28   0.61%
03/12/19 45.92 46.10 45.79 13,285 45.90 -0.01   -0.02%
03/11/19 45.30 45.91 45.30 27,138 45.91 0.82   1.82%
03/08/19 44.67 45.12 44.67 54,300 45.09 0.01   0.02%
03/07/19 45.39 45.49 44.98 42,987 45.08 -0.25   -0.55%
03/06/19 46.20 46.20 45.33 31,356 45.33 -0.88   -1.90%
03/05/19 46.33 46.48 46.21 17,896 46.21 -0.17   -0.37%
03/04/19 47.04 47.15 46.06 73,370 46.38 -0.62   -1.32%
03/01/19 47.05 47.05 46.56 22,100 47.00 0.28   0.60%
02/28/19 46.71 46.88 46.51 31,485 46.72 0.06   0.13%
02/27/19 46.39 46.73 46.21 39,519 46.67 0.30   0.65%
02/26/19 46.70 46.76 46.37 21,588 46.37 -0.55   -1.17%
02/25/19 47.28 47.29 46.91 24,322 46.92 -0.04   -0.09%
02/22/19 46.67 46.96 46.47 35,600 46.96 0.49   1.05%
02/21/19 46.47 46.54 46.28 22,001 46.47 -0.08   -0.17%
02/20/19 46.54 46.59 46.30 68,391 46.55 0.09   0.19%
02/19/19 46.30 46.55 46.20 17,873 46.46 0.12   0.26%
02/15/19 45.83 46.34 45.83 42,200 46.34 0.68   1.49%
02/14/19 45.29 45.84 45.26 32,379 45.66 0.12   0.26%
02/13/19 45.61 45.83 45.35 59,106 45.54 0.03   0.07%
02/12/19 45.12 45.51 45.12 42,473 45.51 0.58   1.29%
02/11/19 44.61 44.93 44.49 34,661 44.93 0.40   0.90%
02/08/19 44.01 44.55 44.01 72,200 44.53 0.26   0.59%
02/07/19 44.30 44.57 43.94 16,875 44.27 -0.30   -0.67%
02/06/19 44.64 44.65 44.43 63,881 44.57 -0.18   -0.40%
02/05/19 44.79 44.92 44.53 92,981 44.75 0.16   0.36%
Smallcap Growth Alphadex Fund FT (FYC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Growth Alphadex Fund FT Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

FYC Stock Grade:
Fundamental Grade:
Quantitative Grade:
FYC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
FYC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Growth Alphadex Fund FT Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report