G

Genpact Ltd

$36.25 0.16 (0.44%)
16:00 EDT G Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.29 (0.79%)
P/E:       25.71
Market Cap:       7.63B
EPS:       1.41
Volume:       3.10M
Day's Range:       35.49 - 36.65
52wk Range:       25.48 - 37.70
Previous Close:       36.25
Historical Data for G
Date Open High Low Volume Close Change %
05/22/19 35.49 36.65 35.49 3,103,661 36.25 -0.16   -0.44%
05/21/19 36.47 36.73 36.35 727,865 36.41 0.11   0.30%
05/20/19 36.19 36.62 36.04 512,782 36.30 -0.02   -0.06%
05/17/19 36.36 36.56 36.14 360,200 36.32 -0.33   -0.90%
05/16/19 36.33 36.79 36.29 702,525 36.65 0.42   1.16%
05/15/19 35.90 36.40 35.56 955,918 36.23 0.27   0.75%
05/14/19 35.22 36.09 35.17 1,251,502 35.96 0.86   2.45%
05/13/19 35.68 35.68 35.08 628,125 35.10 -1.08   -2.99%
05/10/19 35.96 36.21 35.75 881,700 36.18 0.11   0.30%
05/09/19 35.77 36.12 35.42 724,743 36.07 0.03   0.08%
05/08/19 35.89 36.17 35.79 735,060 36.04 0.04   0.11%
05/07/19 36.02 36.31 35.86 1,184,755 36.00 -0.25   -0.69%
05/06/19 35.83 36.30 35.64 858,852 36.25 -0.08   -0.22%
05/03/19 37.40 37.70 35.98 1,184,400 36.33 0.37   1.03%
05/02/19 35.65 36.19 35.62 1,616,969 35.96 0.25   0.70%
05/01/19 36.39 36.39 35.66 1,605,999 35.71 -0.59   -1.63%
04/30/19 36.18 36.43 36.09 788,778 36.30 0.26   0.72%
04/29/19 36.27 36.27 35.84 836,432 36.04 -0.17   -0.47%
04/26/19 36.13 36.32 36.12 460,200 36.21 0.04   0.11%
04/25/19 36.30 36.30 35.84 504,967 36.17 -0.13   -0.36%
04/24/19 36.52 36.53 36.26 485,053 36.30 -0.15   -0.41%
04/23/19 36.12 36.49 35.95 938,135 36.45 0.38   1.05%
04/22/19 35.77 36.20 35.51 1,585,781 36.07 0.09   0.25%
04/18/19 35.92 36.08 35.64 1,032,500 35.98 0.09   0.25%
04/17/19 36.11 36.11 35.77 1,323,081 35.89 -0.11   -0.31%
04/16/19 35.94 36.14 35.86 840,313 36.00 0.18   0.50%
04/15/19 35.90 36.00 35.67 322,363 35.82 -0.13   -0.36%
04/12/19 35.74 35.96 35.58 522,800 35.95 0.19   0.53%
04/11/19 35.82 35.83 35.56 1,032,777 35.76 0.04   0.11%
04/10/19 35.59 35.78 35.45 711,819 35.72 0.15   0.42%
04/09/19 35.50 35.71 35.44 549,951 35.57 -0.02   -0.06%
04/08/19 35.30 35.66 35.04 907,553 35.59 0.07   0.20%
04/05/19 35.54 35.56 35.38 448,800 35.52 0.04   0.11%
04/04/19 35.87 35.88 35.40 744,378 35.48 -0.21   -0.59%
04/03/19 35.58 35.83 35.53 1,017,490 35.69 0.22   0.62%
04/02/19 35.45 35.71 35.39 1,157,758 35.47 0.06   0.17%
04/01/19 35.35 35.45 35.09 608,670 35.41 0.23   0.65%
03/29/19 35.16 35.22 35.00 630,600 35.18 0.15   0.43%
03/28/19 34.65 35.03 34.56 582,661 35.03 0.48   1.39%
03/27/19 34.70 34.80 34.43 506,818 34.55 -0.15   -0.43%
03/26/19 34.52 34.74 34.36 606,030 34.70 0.44   1.28%
03/25/19 34.10 34.33 33.97 616,500 34.26 0.14   0.41%
03/22/19 34.58 34.58 33.95 647,400 34.12 -0.56   -1.61%
03/21/19 33.98 34.68 33.88 854,487 34.68 0.58   1.70%
03/20/19 34.06 34.31 33.97 735,038 34.10 0.01   0.03%
03/19/19 34.23 34.29 34.00 1,204,825 34.09 -0.08   -0.23%
03/18/19 34.17 34.32 33.93 848,314 34.17 0.06   0.18%
03/15/19 33.99 34.16 33.86 1,654,100 34.11 0.20   0.59%
03/14/19 33.76 33.99 33.68 1,061,594 33.91 0.10   0.30%
03/13/19 33.81 34.05 33.71 1,305,351 33.81 0.10   0.30%
03/12/19 33.78 33.95 33.67 684,932 33.71 0.00   0.00%
03/11/19 33.50 33.76 33.42 689,243 33.71 0.28   0.84%
03/08/19 33.65 33.65 33.22 690,100 33.43 0.18   0.54%
03/07/19 33.25 33.31 33.04 714,379 33.25 -0.12   -0.36%
03/06/19 33.48 33.48 33.24 586,586 33.37 -0.06   -0.18%
03/05/19 33.47 33.59 33.34 563,812 33.43 -0.04   -0.12%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!