Powered by

Powered by Portfolio Grader

German Amer Bncp Inc (GABC)

31.31 0.11 (0.35%) 16:44 EST
GABC Stock Quote Delayed 15 Minutes
  • GABC Stock Chart

  • Historical GABC Prices

 
Dividend & Yield:       0.60 (1.92%)
P/E:       16.83
Market Cap:       719.11M
EPS:       1.86
Volume:       90,600
Day's Range:       30.99 - 31.48
52wk Range:       26.20 - 38.20
Quotes delayed at least 20 mins.
Historical Data for GABC
Date Open High Low Volume Close Change %
01/18/19 31.21 31.48 30.99 90,600 31.31 0.11   0.35%
01/17/19 31.14 31.48 30.80 46,969 31.20 -0.01   -0.03%
01/16/19 30.75 31.25 30.74 59,321 31.21 0.65   2.13%
01/15/19 30.11 30.73 30.11 50,251 30.56 0.23   0.76%
01/14/19 30.34 30.99 30.33 39,844 30.33 -0.17   -0.56%
01/11/19 30.23 30.69 29.88 45,900 30.50 0.14   0.46%
01/10/19 29.86 30.66 29.86 43,464 30.36 0.31   1.03%
01/09/19 29.94 30.63 29.86 35,100 30.05 0.15   0.50%
01/08/19 29.58 29.91 29.42 48,536 29.90 0.39   1.32%
01/07/19 29.33 29.64 29.00 32,413 29.51 0.13   0.44%
01/04/19 28.51 29.57 28.51 40,500 29.38 0.98   3.45%
01/03/19 28.19 28.88 27.60 32,924 28.40 -0.11   -0.39%
01/02/19 28.53 28.92 27.89 44,475 28.51 0.74   2.66%
12/31/18 28.49 29.16 26.97 62,800 27.77 0.02   0.07%
12/28/18 27.50 28.48 27.00 53,200 27.75 0.31   1.13%
12/27/18 27.71 27.71 26.43 68,425 27.44 -0.65   -2.31%
12/26/18 26.34 28.22 26.26 99,411 28.09 1.85   7.05%
12/24/18 26.55 26.89 26.24 28,200 26.24 -0.31   -1.17%
12/21/18 26.59 28.45 26.34 111,800 26.55 0.02   0.08%
12/20/18 26.58 27.09 26.20 89,373 26.53 -0.12   -0.45%
12/19/18 27.98 28.54 26.56 55,746 26.65 -1.31   -4.69%
12/18/18 28.80 29.16 27.96 54,971 27.96 -0.74   -2.58%
12/17/18 28.91 29.23 28.50 39,571 28.70 -0.25   -0.86%
12/14/18 30.37 30.37 28.87 26,500 28.95 -0.57   -1.93%
12/13/18 30.03 30.03 29.25 58,131 29.52 -0.48   -1.60%
12/12/18 29.67 30.30 29.64 40,271 30.00 0.62   2.11%
12/11/18 29.34 29.61 29.00 31,745 29.38 0.32   1.10%
12/10/18 29.48 30.07 28.51 71,471 29.06 -0.42   -1.42%
12/07/18 29.28 29.88 29.04 47,500 29.48 0.15   0.51%
12/06/18 29.00 29.34 28.42 72,432 29.33 0.12   0.41%
12/04/18 31.34 31.34 29.09 37,800 29.21 -2.20   -7.00%
12/03/18 31.92 32.09 31.12 30,264 31.41 -0.13   -0.41%
11/30/18 30.99 31.57 30.99 43,700 31.54 0.36   1.15%
11/29/18 31.72 32.10 31.13 24,990 31.18 -0.53   -1.67%
11/28/18 30.96 31.86 30.62 33,785 31.71 0.76   2.46%
11/27/18 31.28 31.31 30.84 12,625 30.95 -0.41   -1.31%
11/26/18 31.25 32.00 31.11 23,389 31.36 0.21   0.67%
11/23/18 31.04 31.65 30.99 11,300 31.15 -0.09   -0.29%
11/21/18 0.00 31.24 31.24 0 31.24 0.09   0.29%
11/20/18 30.99 31.40 30.70 33,453 31.15 0.01   0.03%
11/19/18 31.33 31.51 31.02 16,615 31.14 -0.21   -0.67%
11/16/18 31.13 31.49 30.71 29,500 31.35 0.08   0.26%
11/15/18 30.44 31.38 30.44 25,019 31.27 0.74   2.42%
11/14/18 31.28 31.28 30.35 19,236 30.53 -0.60   -1.93%
11/13/18 31.14 31.50 31.09 15,195 31.13 0.05   0.16%
11/12/18 31.25 31.67 30.67 24,113 31.08 -0.16   -0.51%
11/09/18 31.83 32.10 31.19 26,000 31.24 -0.60   -1.88%
11/08/18 31.43 32.10 31.36 31,433 31.84 0.27   0.86%
11/07/18 31.23 31.67 30.87 39,472 31.57 0.32   1.02%
11/06/18 31.16 31.25 31.00 38,647 31.25 0.08   0.26%
11/05/18 31.35 31.52 31.06 27,629 31.17 -0.21   -0.67%
German Amer Bncp Inc (GABC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

German Amer Bncp Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GABC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
GABC Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
GABC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

German Amer Bncp Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report