GALT

Galectin Therapeutic

$4.01 0.24 (5.65%)
17:01 EDT GALT Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.72
Market Cap:       151.34M
EPS:       -0.46
Volume:       1.10M
Day's Range:       3.99 - 4.35
52wk Range:       3.17 - 9.41
Previous Close:       4.01
Historical Data for GALT
Date Open High Low Volume Close Change %
05/23/19 4.25 4.35 3.99 1,097,298 4.01 -0.24   -5.65%
05/22/19 4.52 4.56 4.25 291,999 4.25 -0.27   -5.97%
05/21/19 4.66 4.83 4.46 335,653 4.52 -0.15   -3.21%
05/20/19 4.56 4.70 4.45 379,831 4.67 0.12   2.64%
05/17/19 4.67 4.74 4.50 181,000 4.55 -0.11   -2.36%
05/16/19 4.82 4.97 4.65 232,527 4.66 -0.19   -3.92%
05/15/19 4.70 4.93 4.65 426,598 4.85 0.12   2.54%
05/14/19 4.64 4.90 4.52 327,837 4.73 0.08   1.72%
05/13/19 4.47 4.65 4.32 234,562 4.65 0.13   2.88%
05/10/19 4.43 4.57 4.31 227,900 4.52 0.04   0.89%
05/09/19 4.59 4.63 4.45 164,998 4.48 -0.13   -2.82%
05/08/19 4.51 4.65 4.45 228,411 4.61 0.10   2.22%
05/07/19 4.63 4.68 4.45 171,872 4.51 -0.14   -3.01%
05/06/19 4.53 4.70 4.40 229,798 4.65 0.05   1.09%
05/03/19 4.44 4.66 4.40 350,800 4.60 0.15   3.37%
05/02/19 4.33 4.47 4.18 305,327 4.45 0.10   2.30%
05/01/19 4.25 4.36 4.14 347,634 4.35 0.07   1.64%
04/30/19 4.53 4.53 4.16 521,309 4.28 -0.20   -4.46%
04/29/19 4.91 4.91 4.40 594,341 4.48 -0.40   -8.20%
04/26/19 4.75 4.98 4.65 484,700 4.88 0.13   2.74%
04/25/19 4.76 4.95 4.66 425,908 4.75 -0.03   -0.63%
04/24/19 4.65 4.89 4.40 1,049,894 4.78 0.16   3.46%
04/23/19 4.19 4.71 4.10 674,188 4.62 0.46   11.06%
04/22/19 4.30 4.39 4.11 328,936 4.16 -0.14   -3.26%
04/18/19 4.44 4.47 4.23 293,500 4.30 -0.08   -1.83%
04/17/19 4.36 4.52 3.92 949,712 4.38 0.04   0.92%
04/16/19 4.52 4.53 4.30 437,897 4.34 -0.19   -4.19%
04/15/19 4.63 4.68 4.26 536,458 4.53 -0.12   -2.58%
04/12/19 4.79 4.82 4.50 472,200 4.65 -0.10   -2.11%
04/11/19 4.96 5.00 4.66 296,305 4.75 -0.25   -5.00%
04/10/19 4.90 5.00 4.74 457,386 5.00 0.17   3.52%
04/09/19 4.89 4.94 4.76 671,020 4.83 0.14   2.99%
04/08/19 4.79 4.82 4.68 171,301 4.69 -0.08   -1.68%
04/05/19 4.73 4.90 4.66 170,800 4.77 0.04   0.85%
04/04/19 4.71 4.83 4.64 184,254 4.73 0.04   0.85%
04/03/19 5.03 5.07 4.62 414,679 4.69 -0.26   -5.25%
04/02/19 5.00 5.16 4.91 269,280 4.95 -0.05   -1.00%
04/01/19 5.16 5.16 4.95 241,431 5.00 -0.11   -2.15%
03/29/19 4.81 5.19 4.67 501,400 5.11 0.30   6.24%
03/28/19 4.65 4.83 4.60 161,250 4.81 0.16   3.44%
03/27/19 4.65 4.67 4.41 245,522 4.65 0.02   0.43%
03/26/19 4.73 4.82 4.52 250,057 4.63 -0.10   -2.11%
03/25/19 4.67 4.76 4.51 328,863 4.73 0.17   3.73%
03/22/19 4.90 5.17 4.56 1,494,300 4.56 -0.32   -6.56%
03/21/19 4.93 5.03 4.76 311,414 4.88 -0.10   -2.01%
03/20/19 4.96 5.11 4.87 198,397 4.98 -0.02   -0.40%
03/19/19 5.08 5.18 4.91 389,759 5.00 -0.04   -0.79%
03/18/19 4.71 5.20 4.71 423,655 5.04 0.34   7.23%
03/15/19 4.68 4.75 4.55 197,000 4.70 0.02   0.43%
03/14/19 4.39 4.72 4.24 301,624 4.68 0.25   5.64%
03/13/19 4.48 4.52 4.14 639,800 4.43 -0.02   -0.45%
03/12/19 4.88 4.88 4.42 308,595 4.45 -0.12   -2.63%
03/11/19 4.73 4.78 4.56 224,871 4.57 -0.16   -3.38%
03/08/19 4.86 4.93 4.68 230,300 4.73 -0.20   -4.06%
03/07/19 4.85 5.04 4.67 290,693 4.93 -0.03   -0.60%
03/06/19 4.75 4.96 4.27 814,803 4.96 -0.01   -0.20%
03/05/19 5.22 5.24 4.85 654,939 4.97 -0.28   -5.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!