Powered by

Powered by Portfolio Grader

Purefunds Video Game Tech ETF (GAMR)

42.22 0.14 (0.33%) 16:52 EST
GAMR Stock Quote Delayed 15 Minutes
  • GAMR Stock Chart

  • Historical GAMR Prices

 
Dividend & Yield:       0.52 (1.22%)
P/E:       -
Market Cap:       84.44M
EPS:       -
Volume:       7,005
Day's Range:       42.09 - 42.29
52wk Range:       37.02 - 55.00
Quotes delayed at least 20 mins.
Historical Data for GAMR
Date Open High Low Volume Close Change %
02/22/19 42.19 42.29 42.09 7,005 42.22 0.14   0.33%
02/21/19 42.13 42.13 41.84 6,409 42.08 -0.06   -0.14%
02/20/19 42.48 42.59 42.09 17,954 42.14 -0.39   -0.92%
02/19/19 42.03 42.63 42.03 22,150 42.53 0.17   0.40%
02/15/19 42.51 42.51 42.19 6,500 42.36 -0.09   -0.21%
02/14/19 42.03 42.56 42.03 17,649 42.45 0.14   0.33%
02/13/19 42.13 42.44 42.13 16,369 42.31 0.53   1.27%
02/12/19 41.62 41.88 41.61 10,092 41.78 0.37   0.89%
02/11/19 41.69 41.83 41.40 9,914 41.41 -0.30   -0.72%
02/08/19 41.39 41.71 41.39 7,600 41.71 0.35   0.85%
02/07/19 41.55 41.66 41.04 32,426 41.36 -0.61   -1.45%
02/06/19 42.39 42.44 41.95 16,388 41.97 -0.85   -1.99%
02/05/19 42.73 43.00 42.66 11,116 42.82 -0.11   -0.26%
02/04/19 42.53 43.00 42.53 26,275 42.93 0.56   1.32%
02/01/19 42.47 42.48 42.24 5,600 42.37 -0.31   -0.73%
01/31/19 42.21 42.75 42.10 20,882 42.68 0.35   0.83%
01/30/19 41.95 42.57 41.89 10,362 42.33 0.59   1.41%
01/29/19 42.04 42.04 41.68 7,926 41.74 -0.41   -0.97%
01/28/19 42.13 42.15 41.86 8,594 42.15 -0.43   -1.01%
01/25/19 42.50 42.65 42.37 28,800 42.58 0.61   1.45%
01/24/19 41.74 42.02 41.74 10,594 41.97 0.37   0.89%
01/23/19 41.95 42.03 41.49 4,213 41.60 0.09   0.22%
01/22/19 42.00 42.00 41.41 11,879 41.51 -1.25   -2.92%
01/18/19 42.51 42.90 42.39 15,400 42.76 0.81   1.93%
01/17/19 41.58 42.00 41.53 9,704 41.95 0.25   0.60%
01/16/19 41.53 41.81 41.50 8,617 41.70 0.32   0.77%
01/15/19 41.08 41.47 41.08 7,435 41.38 0.36   0.88%
01/14/19 41.01 41.07 39.97 6,025 41.02 -0.47   -1.13%
01/11/19 41.36 41.50 41.26 8,600 41.49 -0.38   -0.91%
01/10/19 41.52 41.87 41.27 5,929 41.87 0.12   0.29%
01/09/19 41.66 41.90 41.66 6,515 41.75 0.48   1.16%
01/08/19 41.29 41.29 40.83 19,721 41.27 0.41   1.00%
01/07/19 40.30 40.99 40.30 9,800 40.86 0.88   2.20%
01/04/19 38.91 40.14 38.71 27,600 39.98 1.82   4.77%
01/03/19 38.68 38.69 38.05 10,252 38.16 -1.01   -2.58%
01/02/19 38.69 39.25 38.33 12,653 39.17 0.27   0.69%
12/31/18 39.11 39.15 38.80 17,500 38.90 0.00   0.00%
12/28/18 38.99 39.22 38.75 20,500 38.90 0.14   0.36%
12/27/18 38.07 38.85 37.68 29,630 38.76 0.19   0.49%
12/26/18 37.56 38.60 37.30 45,108 38.57 1.13   3.02%
12/24/18 37.67 37.93 37.02 43,900 37.44 -0.54   -1.42%
12/21/18 38.70 39.00 37.78 27,500 37.98 -0.40   -1.04%
12/20/18 38.52 38.95 38.03 53,602 38.38 -0.30   -0.78%
12/19/18 39.19 39.70 38.50 26,824 38.68 -0.39   -1.00%
12/18/18 39.04 39.50 38.83 31,641 39.07 0.14   0.36%
12/17/18 39.49 39.78 38.85 35,876 38.93 -0.78   -1.96%
12/14/18 39.59 40.00 39.59 7,800 39.71 -0.75   -1.85%
12/13/18 40.68 40.89 40.44 10,972 40.46 -0.11   -0.27%
12/12/18 40.51 40.89 40.46 14,979 40.57 0.74   1.86%
12/11/18 39.75 40.08 39.65 19,054 39.83 0.30   0.76%
12/10/18 39.29 39.68 38.91 27,506 39.53 -0.18   -0.45%
12/07/18 40.19 40.63 39.59 16,300 39.71 -0.40   -1.00%
12/06/18 39.10 40.13 38.79 33,986 40.11 -0.46   -1.13%
12/04/18 41.73 41.75 40.50 16,300 40.57 -1.30   -3.10%
Purefunds Video Game Tech ETF (GAMR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Purefunds Video Game Tech ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GAMR Stock Grade:
Fundamental Grade:
Quantitative Grade:
GAMR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GAMR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Purefunds Video Game Tech ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report