GBDC

Golub Capital Bdc I

$17.78 0.01 (0.06%)
17:22 EDT GBDC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.96 (5.40%)
P/E:       12.01
Market Cap:       1.06B
EPS:       1.48
Volume:       122,300
Day's Range:       17.75 - 17.91
52wk Range:       16.21 - 19.89
Previous Close:       17.78
Historical Data for GBDC
Date Open High Low Volume Close Change %
05/24/19 17.84 17.91 17.75 122,300 17.78 -0.01   -0.06%
05/23/19 17.76 17.86 17.74 126,954 17.79 0.02   0.11%
05/22/19 17.80 17.93 17.72 151,818 17.77 -0.09   -0.50%
05/21/19 17.99 18.04 17.85 170,741 17.86 -0.13   -0.72%
05/20/19 17.85 18.05 17.81 85,615 17.99 0.14   0.78%
05/17/19 17.89 17.95 17.84 369,700 17.85 0.01   0.06%
05/16/19 17.83 17.98 17.78 482,535 17.84 0.04   0.22%
05/15/19 17.84 17.85 17.73 150,415 17.80 -0.04   -0.22%
05/14/19 17.88 17.92 17.81 277,644 17.84 -0.06   -0.34%
05/13/19 17.88 18.10 17.81 231,277 17.90 0.02   0.11%
05/10/19 17.98 18.09 17.88 240,800 17.88 -0.12   -0.67%
05/09/19 18.16 18.19 17.98 359,403 18.00 -0.16   -0.88%
05/08/19 18.20 18.39 18.15 167,967 18.16 -0.03   -0.16%
05/07/19 18.19 18.33 18.14 210,273 18.19 -0.07   -0.38%
05/06/19 18.26 18.37 18.24 113,336 18.26 -0.05   -0.27%
05/03/19 18.32 18.44 18.28 287,100 18.31 0.02   0.11%
05/02/19 18.31 18.39 18.28 181,198 18.29 -0.01   -0.05%
05/01/19 18.49 18.49 18.29 142,987 18.30 -0.13   -0.71%
04/30/19 18.33 18.45 18.24 128,952 18.43 0.02   0.11%
04/29/19 18.29 18.42 18.22 101,047 18.41 0.13   0.71%
04/26/19 18.22 18.29 18.19 81,200 18.28 0.06   0.33%
04/25/19 18.24 18.33 18.11 104,005 18.22 -0.03   -0.16%
04/24/19 18.25 18.35 18.19 104,277 18.25 0.00   0.00%
04/23/19 18.14 18.30 18.12 117,862 18.25 0.11   0.61%
04/22/19 18.21 18.24 18.09 95,541 18.14 -0.05   -0.27%
04/18/19 18.22 18.24 18.15 65,700 18.19 0.01   0.06%
04/17/19 18.27 18.27 18.12 95,430 18.18 -0.10   -0.55%
04/16/19 18.18 18.31 18.05 114,495 18.28 0.14   0.77%
04/15/19 18.19 18.20 17.95 134,528 18.14 -0.04   -0.22%
04/12/19 18.09 18.18 18.00 90,200 18.18 0.11   0.61%
04/11/19 18.13 18.15 18.01 137,803 18.07 -0.10   -0.55%
04/10/19 18.18 18.22 18.07 107,492 18.17 0.00   0.00%
04/09/19 18.18 18.22 18.15 130,985 18.17 -0.04   -0.22%
04/08/19 18.14 18.23 18.14 70,903 18.21 0.04   0.22%
04/05/19 18.12 18.21 18.08 100,700 18.17 0.08   0.44%
04/04/19 18.04 18.12 18.01 79,561 18.09 0.10   0.56%
04/03/19 17.99 18.04 17.98 215,377 17.99 0.04   0.22%
04/02/19 17.94 18.01 17.92 176,357 17.95 0.02   0.11%
04/01/19 17.91 17.98 17.90 118,670 17.93 0.05   0.28%
03/29/19 18.04 18.10 17.83 168,500 17.88 -0.14   -0.78%
03/28/19 17.97 18.02 17.90 224,398 18.02 0.08   0.45%
03/27/19 17.91 18.00 17.84 193,068 17.94 0.02   0.11%
03/26/19 17.97 17.97 17.85 138,144 17.92 0.03   0.17%
03/25/19 17.79 17.98 17.76 208,177 17.89 0.06   0.34%
03/22/19 17.90 18.00 17.81 143,600 17.83 -0.08   -0.45%
03/21/19 17.82 17.98 17.77 153,120 17.91 0.10   0.56%
03/20/19 17.82 17.95 17.73 182,677 17.81 0.00   0.00%
03/19/19 17.88 18.04 17.80 189,831 17.81 0.01   0.06%
03/18/19 17.91 17.95 17.76 589,614 17.80 -0.10   -0.56%
03/15/19 17.97 18.13 17.79 277,900 17.90 -0.09   -0.50%
03/14/19 17.99 18.08 17.94 183,366 17.99 -0.01   -0.06%
03/13/19 18.00 18.04 17.93 135,837 18.00 -0.01   -0.06%
03/12/19 18.13 18.14 17.93 236,926 18.01 -0.10   -0.55%
03/11/19 18.17 18.18 18.07 196,920 18.11 -0.02   -0.11%
03/08/19 17.96 18.14 17.90 108,000 18.13 0.09   0.50%
03/07/19 17.91 18.07 17.90 142,137 18.04 0.09   0.50%
03/06/19 18.18 18.18 17.95 280,160 17.95 -0.44   -2.39%
03/05/19 18.41 18.50 18.20 222,077 18.39 -0.02   -0.11%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!