Powered by

Powered by Portfolio Grader

Greenbrier Companies (GBX)

41.75 2.27 (5.16%) 16:11 EST
GBX Stock Quote Delayed 15 Minutes
  • GBX Stock Chart

  • Historical GBX Prices

 
Dividend & Yield:       0.98 (2.35%)
P/E:       9.30
Market Cap:       1.34B
EPS:       4.49
Volume:       480,279
Day's Range:       41.41 - 44.30
52wk Range:       37.44 - 64.87
Quotes delayed at least 20 mins.
Historical Data for GBX
Date Open High Low Volume Close Change %
02/21/19 44.02 44.30 41.41 480,279 41.75 -2.27   -5.16%
02/20/19 43.08 44.36 42.70 299,613 44.02 0.74   1.71%
02/19/19 42.84 43.38 42.54 190,485 43.28 0.16   0.37%
02/15/19 42.16 43.73 41.84 499,100 43.12 1.16   2.76%
02/14/19 41.20 42.19 40.60 335,569 41.96 0.57   1.38%
02/13/19 41.31 41.60 40.93 306,842 41.39 0.21   0.51%
02/12/19 41.24 41.68 40.90 134,122 41.18 0.40   0.98%
02/11/19 40.71 40.80 40.27 191,379 40.78 0.18   0.44%
02/08/19 40.90 41.26 40.06 278,500 40.60 -0.67   -1.62%
02/07/19 42.22 42.60 40.79 304,677 41.27 -1.28   -3.01%
02/06/19 42.41 42.82 42.05 216,446 42.55 0.11   0.26%
02/05/19 42.67 43.05 42.31 262,283 42.44 -0.29   -0.68%
02/04/19 42.70 42.94 42.24 214,875 42.73 -0.13   -0.30%
02/01/19 42.19 43.06 41.96 425,500 42.86 0.45   1.06%
01/31/19 42.80 42.92 42.00 438,181 42.41 -0.17   -0.40%
01/30/19 42.56 42.69 41.69 353,820 42.58 0.66   1.57%
01/29/19 42.41 42.90 41.77 422,527 41.92 -0.59   -1.39%
01/28/19 40.32 42.64 40.17 523,153 42.51 1.54   3.76%
01/25/19 41.30 41.76 40.83 389,800 40.97 0.26   0.64%
01/24/19 40.14 40.98 39.97 267,019 40.71 0.62   1.55%
01/23/19 40.72 40.73 39.82 271,795 40.09 -0.42   -1.04%
01/22/19 41.85 42.12 40.37 467,099 40.51 -1.66   -3.94%
01/18/19 41.85 42.60 41.63 492,100 42.17 0.75   1.81%
01/17/19 39.77 41.97 39.77 537,558 41.42 1.20   2.98%
01/16/19 39.03 40.59 38.74 523,938 40.22 1.17   3.00%
01/15/19 39.72 39.72 38.58 516,024 39.05 -0.58   -1.46%
01/14/19 39.04 40.09 38.82 341,042 39.63 0.09   0.23%
01/11/19 38.67 39.60 38.35 451,800 39.54 0.25   0.64%
01/10/19 38.86 40.00 37.95 825,688 39.29 0.24   0.61%
01/09/19 43.42 45.95 38.49 1,839,906 39.05 -3.29   -7.77%
01/08/19 41.80 42.50 41.30 557,423 42.34 1.13   2.74%
01/07/19 41.20 41.97 40.26 424,539 41.21 0.12   0.29%
01/04/19 39.92 41.60 39.89 549,200 41.09 2.03   5.20%
01/03/19 39.86 40.10 38.49 448,805 39.06 -1.29   -3.20%
01/02/19 38.74 40.50 38.69 331,402 40.35 0.81   2.05%
12/31/18 39.40 39.92 38.85 289,600 39.54 0.33   0.84%
12/28/18 39.93 40.74 38.86 360,200 39.21 -0.68   -1.70%
12/27/18 38.99 39.98 38.43 379,372 39.89 0.08   0.20%
12/26/18 37.68 39.83 37.64 404,212 39.81 2.13   5.65%
12/24/18 37.77 38.28 37.44 297,800 37.68 -0.42   -1.10%
12/21/18 38.83 39.36 37.76 842,300 38.10 -0.73   -1.88%
12/20/18 39.14 39.76 38.15 540,882 38.83 -0.47   -1.20%
12/19/18 40.60 41.13 39.09 306,339 39.30 -0.75   -1.87%
12/18/18 40.49 41.31 39.90 323,075 40.05 0.43   1.09%
12/17/18 40.88 41.75 39.28 407,508 39.62 -0.90   -2.22%
12/14/18 40.59 41.59 40.26 280,700 40.52 -0.64   -1.55%
12/13/18 42.65 43.21 40.87 381,873 41.16 -1.79   -4.17%
12/12/18 43.32 43.85 42.43 376,618 42.95 0.46   1.08%
12/11/18 43.43 43.90 42.14 289,784 42.49 -0.10   -0.23%
12/10/18 43.12 43.56 41.46 526,965 42.59 -0.70   -1.62%
12/07/18 45.32 45.88 43.07 419,500 43.29 -1.58   -3.52%
12/06/18 44.38 44.88 43.46 423,154 44.87 0.03   0.07%
12/04/18 47.43 47.43 44.75 351,400 44.84 -2.89   -6.05%
Greenbrier Companies (GBX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Greenbrier Companies Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GBX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
GBX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
GBX Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Greenbrier Companies Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report