Powered by

Powered by Portfolio Grader

Greenbrier Companies (GBX)

35.04 1.67 (5.00%) 18:29 EDT
GBX Stock Quote Delayed 15 Minutes

  • GBX Stock Chart

  • Historical GBX Prices

  
Dividend & Yield:       0.98 (2.80%)
P/E:       7.80
Market Cap:       1.13B
EPS:       4.49
Volume:       1.06M
Day's Range:       33.59 - 35.44
52wk Range:       31.12 - 64.87
Quotes delayed at least 20 mins.
Historical Data for GBX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 34.60 35.44 33.59 1,063,700 35.04 1.67   5.00%
04/17/19 33.35 33.66 33.13 356,186 33.37 0.09   0.27%
04/16/19 33.09 33.62 32.96 369,001 33.28 0.20   0.60%
04/15/19 33.47 33.64 32.67 301,324 33.08 -0.52   -1.55%
04/12/19 32.95 34.08 32.88 623,700 33.60 0.93   2.85%
04/11/19 33.32 33.63 32.15 669,883 32.67 -0.47   -1.42%
04/10/19 32.11 33.43 31.62 1,436,858 33.14 1.21   3.79%
04/09/19 32.15 32.43 31.12 1,730,166 31.93 -0.57   -1.75%
04/08/19 32.76 32.94 32.10 945,724 32.50 -0.51   -1.54%
04/05/19 35.00 36.24 32.76 1,887,000 33.01 -0.30   -0.90%
04/04/19 33.08 33.95 33.08 433,501 33.31 0.30   0.91%
04/03/19 33.28 33.70 32.76 284,211 33.01 -0.02   -0.06%
04/02/19 33.18 33.86 33.01 388,990 33.03 -0.29   -0.87%
04/01/19 32.62 33.91 32.25 434,516 33.32 1.09   3.38%
03/29/19 32.96 33.20 32.16 659,300 32.23 -0.92   -2.78%
03/28/19 32.59 33.46 32.40 488,409 33.15 0.35   1.07%
03/27/19 32.16 33.01 32.06 665,212 32.80 0.35   1.08%
03/26/19 32.37 33.08 32.01 849,846 32.45 0.29   0.90%
03/25/19 33.20 33.38 31.81 1,246,576 32.16 -1.61   -4.77%
03/22/19 35.74 36.20 33.50 1,418,700 33.77 -3.61   -9.66%
03/21/19 36.61 37.74 36.61 206,671 37.38 0.50   1.36%
03/20/19 37.28 37.55 36.01 336,637 36.88 -0.51   -1.36%
03/19/19 38.24 38.50 37.28 454,420 37.39 -0.82   -2.15%
03/18/19 37.09 38.31 37.09 197,185 38.21 1.11   2.99%
03/15/19 37.63 38.09 37.03 361,600 37.10 -0.52   -1.38%
03/14/19 37.84 37.90 37.22 299,891 37.62 -0.25   -0.66%
03/13/19 37.95 38.35 37.71 275,010 37.87 0.02   0.05%
03/12/19 38.28 38.47 37.79 338,444 37.85 -0.51   -1.33%
03/11/19 37.73 38.40 37.43 318,026 38.36 -0.57   -1.46%
03/08/19 38.40 39.04 38.25 172,500 38.93 0.30   0.78%
03/07/19 38.60 38.68 37.94 244,649 38.63 -0.07   -0.18%
03/06/19 39.87 39.87 38.60 247,257 38.70 -1.18   -2.96%
03/05/19 40.43 40.78 39.85 190,530 39.88 -0.56   -1.38%
03/04/19 41.56 41.88 40.41 227,038 40.44 -1.09   -2.62%
03/01/19 41.60 41.89 41.27 260,100 41.53 0.28   0.68%
02/28/19 41.65 41.65 41.02 198,760 41.25 -0.42   -1.01%
02/27/19 42.00 42.01 41.42 165,766 41.67 -0.44   -1.04%
02/26/19 42.00 42.25 41.62 236,741 42.11 -0.08   -0.19%
02/25/19 42.36 42.80 42.03 213,660 42.19 0.15   0.36%
02/22/19 41.99 42.24 41.64 249,700 42.04 0.29   0.69%
02/21/19 44.02 44.30 41.41 480,279 41.75 -2.27   -5.16%
02/20/19 43.08 44.36 42.70 299,613 44.02 0.74   1.71%
02/19/19 42.84 43.38 42.54 190,485 43.28 0.16   0.37%
02/15/19 42.16 43.73 41.84 499,100 43.12 1.16   2.76%
02/14/19 41.20 42.19 40.60 335,569 41.96 0.57   1.38%
02/13/19 41.31 41.60 40.93 306,842 41.39 0.21   0.51%
02/12/19 41.24 41.68 40.90 134,122 41.18 0.40   0.98%
02/11/19 40.71 40.80 40.27 191,379 40.78 0.18   0.44%
02/08/19 40.90 41.26 40.06 278,500 40.60 -0.67   -1.62%
02/07/19 42.22 42.60 40.79 304,677 41.27 -1.28   -3.01%
02/06/19 42.41 42.82 42.05 216,446 42.55 0.11   0.26%
02/05/19 42.67 43.05 42.31 262,283 42.44 -0.29   -0.68%
Download Data To Spreadsheet
Greenbrier Companies (GBX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Greenbrier Companies Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

GBX Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
GBX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
GBX Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Greenbrier Companies Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report