GCI

Gannett Co. Inc

$7.66 0.19 (2.48%)
12:13 EDT GCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.64 (8.36%)
P/E:       99.86
Market Cap:       864.48M
EPS:       0.076656
Volume:       250,555
Day's Range:       7.63 - 7.85
52wk Range:       7.78 - 11.99
Previous Close:       7.85
Historical Data for GCI
Date Open High Low Volume Close Change %
05/22/19 7.91 8.09 7.78 1,565,598 7.85 -0.06   -0.76%
05/21/19 7.98 8.16 7.84 2,528,134 7.91 -0.06   -0.75%
05/20/19 8.48 8.55 7.93 3,036,548 7.97 -0.57   -6.67%
05/17/19 8.67 8.75 8.45 2,014,200 8.54 -0.21   -2.40%
05/16/19 8.91 8.94 8.68 755,306 8.75 -0.12   -1.35%
05/15/19 8.72 8.92 8.65 722,141 8.87 0.14   1.60%
05/14/19 8.74 8.78 8.60 846,148 8.73 -0.01   -0.11%
05/13/19 8.80 8.81 8.59 807,840 8.74 -0.15   -1.69%
05/10/19 8.73 8.95 8.63 694,300 8.89 0.17   1.95%
05/09/19 8.71 8.86 8.55 954,675 8.72 -0.06   -0.68%
05/08/19 9.04 9.04 8.77 924,359 8.78 -0.23   -2.55%
05/07/19 9.24 9.38 9.00 798,897 9.01 -0.31   -3.33%
05/06/19 9.16 9.35 9.16 859,207 9.32 0.06   0.65%
05/03/19 9.31 9.38 9.13 928,700 9.26 -0.10   -1.07%
05/02/19 9.59 9.59 9.21 895,284 9.36 -0.30   -3.11%
05/01/19 9.50 9.78 9.30 1,683,518 9.66 0.33   3.54%
04/30/19 9.32 9.44 9.30 1,197,209 9.33 -0.02   -0.21%
04/29/19 9.47 9.53 9.35 825,311 9.35 -0.13   -1.37%
04/26/19 9.34 9.61 9.30 964,000 9.48 0.22   2.38%
04/25/19 9.39 9.41 9.08 1,279,897 9.26 -0.12   -1.28%
04/24/19 9.60 9.65 9.20 4,069,326 9.38 -0.22   -2.29%
04/23/19 9.62 9.79 9.56 1,419,269 9.60 -0.01   -0.10%
04/22/19 9.80 9.83 9.50 1,802,894 9.61 -0.21   -2.14%
04/18/19 10.00 10.01 9.81 1,508,000 9.82 -0.23   -2.29%
04/17/19 10.25 10.27 10.02 2,304,971 10.05 -0.20   -1.95%
04/16/19 10.15 10.35 10.13 1,051,801 10.25 0.15   1.49%
04/15/19 10.03 10.15 9.96 673,038 10.10 0.05   0.50%
04/12/19 10.24 10.27 10.03 583,300 10.05 -0.13   -1.28%
04/11/19 10.24 10.27 10.13 599,076 10.18 -0.01   -0.10%
04/10/19 10.13 10.27 10.07 1,641,744 10.19 0.08   0.79%
04/09/19 10.10 10.29 10.10 1,187,647 10.11 0.00   0.00%
04/08/19 10.42 10.42 10.10 810,856 10.11 -0.32   -3.07%
04/05/19 10.55 10.58 10.40 788,600 10.43 -0.13   -1.23%
04/04/19 10.83 10.84 10.48 912,540 10.56 -0.28   -2.58%
04/03/19 10.77 10.91 10.71 606,963 10.84 0.13   1.21%
04/02/19 10.69 10.72 10.54 560,423 10.71 0.00   0.00%
04/01/19 10.60 10.72 10.58 578,346 10.71 0.17   1.61%
03/29/19 10.49 10.56 10.35 1,016,700 10.54 0.12   1.15%
03/28/19 10.54 10.64 10.26 576,529 10.42 -0.12   -1.14%
03/27/19 10.47 10.62 10.43 366,684 10.54 0.09   0.86%
03/26/19 10.37 10.52 10.34 753,144 10.45 0.15   1.46%
03/25/19 10.37 10.45 10.22 1,208,147 10.30 -0.05   -0.48%
03/22/19 10.41 10.50 10.24 1,425,700 10.35 -0.09   -0.86%
03/21/19 10.88 11.15 10.41 960,714 10.44 -0.45   -4.13%
03/20/19 10.63 11.15 10.48 3,068,832 10.89 0.26   2.45%
03/19/19 10.73 10.82 10.57 1,113,616 10.63 -0.05   -0.47%
03/18/19 11.00 11.03 10.66 672,776 10.68 -0.29   -2.64%
03/15/19 10.93 11.03 10.90 1,412,900 10.97 0.07   0.64%
03/14/19 10.80 10.95 10.74 1,024,765 10.90 0.10   0.93%
03/13/19 10.80 10.91 10.78 452,393 10.80 0.06   0.56%
03/12/19 10.78 10.86 10.71 832,500 10.74 -0.04   -0.37%
03/11/19 10.74 10.88 10.69 1,190,610 10.78 0.04   0.37%
03/08/19 11.03 11.11 10.69 1,015,100 10.74 -0.44   -3.94%
03/07/19 11.32 11.36 11.10 714,438 11.18 -0.13   -1.15%
03/06/19 11.51 11.51 11.28 1,564,836 11.31 -0.14   -1.22%
03/05/19 11.60 11.60 11.37 1,663,429 11.45 -0.16   -1.38%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!