GCI
Gannett Co. Inc
$7.66
0.19 (2.48%)
GCI Stock Quote Delayed 15 Minutes
| Historical Data for GCI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 7.91 | 8.09 | 7.78 | 1,565,598 | 7.85 | -0.06 -0.76% |
| 05/21/19 | 7.98 | 8.16 | 7.84 | 2,528,134 | 7.91 | -0.06 -0.75% |
| 05/20/19 | 8.48 | 8.55 | 7.93 | 3,036,548 | 7.97 | -0.57 -6.67% |
| 05/17/19 | 8.67 | 8.75 | 8.45 | 2,014,200 | 8.54 | -0.21 -2.40% |
| 05/16/19 | 8.91 | 8.94 | 8.68 | 755,306 | 8.75 | -0.12 -1.35% |
| 05/15/19 | 8.72 | 8.92 | 8.65 | 722,141 | 8.87 | 0.14 1.60% |
| 05/14/19 | 8.74 | 8.78 | 8.60 | 846,148 | 8.73 | -0.01 -0.11% |
| 05/13/19 | 8.80 | 8.81 | 8.59 | 807,840 | 8.74 | -0.15 -1.69% |
| 05/10/19 | 8.73 | 8.95 | 8.63 | 694,300 | 8.89 | 0.17 1.95% |
| 05/09/19 | 8.71 | 8.86 | 8.55 | 954,675 | 8.72 | -0.06 -0.68% |
| 05/08/19 | 9.04 | 9.04 | 8.77 | 924,359 | 8.78 | -0.23 -2.55% |
| 05/07/19 | 9.24 | 9.38 | 9.00 | 798,897 | 9.01 | -0.31 -3.33% |
| 05/06/19 | 9.16 | 9.35 | 9.16 | 859,207 | 9.32 | 0.06 0.65% |
| 05/03/19 | 9.31 | 9.38 | 9.13 | 928,700 | 9.26 | -0.10 -1.07% |
| 05/02/19 | 9.59 | 9.59 | 9.21 | 895,284 | 9.36 | -0.30 -3.11% |
| 05/01/19 | 9.50 | 9.78 | 9.30 | 1,683,518 | 9.66 | 0.33 3.54% |
| 04/30/19 | 9.32 | 9.44 | 9.30 | 1,197,209 | 9.33 | -0.02 -0.21% |
| 04/29/19 | 9.47 | 9.53 | 9.35 | 825,311 | 9.35 | -0.13 -1.37% |
| 04/26/19 | 9.34 | 9.61 | 9.30 | 964,000 | 9.48 | 0.22 2.38% |
| 04/25/19 | 9.39 | 9.41 | 9.08 | 1,279,897 | 9.26 | -0.12 -1.28% |
| 04/24/19 | 9.60 | 9.65 | 9.20 | 4,069,326 | 9.38 | -0.22 -2.29% |
| 04/23/19 | 9.62 | 9.79 | 9.56 | 1,419,269 | 9.60 | -0.01 -0.10% |
| 04/22/19 | 9.80 | 9.83 | 9.50 | 1,802,894 | 9.61 | -0.21 -2.14% |
| 04/18/19 | 10.00 | 10.01 | 9.81 | 1,508,000 | 9.82 | -0.23 -2.29% |
| 04/17/19 | 10.25 | 10.27 | 10.02 | 2,304,971 | 10.05 | -0.20 -1.95% |
| 04/16/19 | 10.15 | 10.35 | 10.13 | 1,051,801 | 10.25 | 0.15 1.49% |
| 04/15/19 | 10.03 | 10.15 | 9.96 | 673,038 | 10.10 | 0.05 0.50% |
| 04/12/19 | 10.24 | 10.27 | 10.03 | 583,300 | 10.05 | -0.13 -1.28% |
| 04/11/19 | 10.24 | 10.27 | 10.13 | 599,076 | 10.18 | -0.01 -0.10% |
| 04/10/19 | 10.13 | 10.27 | 10.07 | 1,641,744 | 10.19 | 0.08 0.79% |
| 04/09/19 | 10.10 | 10.29 | 10.10 | 1,187,647 | 10.11 | 0.00 0.00% |
| 04/08/19 | 10.42 | 10.42 | 10.10 | 810,856 | 10.11 | -0.32 -3.07% |
| 04/05/19 | 10.55 | 10.58 | 10.40 | 788,600 | 10.43 | -0.13 -1.23% |
| 04/04/19 | 10.83 | 10.84 | 10.48 | 912,540 | 10.56 | -0.28 -2.58% |
| 04/03/19 | 10.77 | 10.91 | 10.71 | 606,963 | 10.84 | 0.13 1.21% |
| 04/02/19 | 10.69 | 10.72 | 10.54 | 560,423 | 10.71 | 0.00 0.00% |
| 04/01/19 | 10.60 | 10.72 | 10.58 | 578,346 | 10.71 | 0.17 1.61% |
| 03/29/19 | 10.49 | 10.56 | 10.35 | 1,016,700 | 10.54 | 0.12 1.15% |
| 03/28/19 | 10.54 | 10.64 | 10.26 | 576,529 | 10.42 | -0.12 -1.14% |
| 03/27/19 | 10.47 | 10.62 | 10.43 | 366,684 | 10.54 | 0.09 0.86% |
| 03/26/19 | 10.37 | 10.52 | 10.34 | 753,144 | 10.45 | 0.15 1.46% |
| 03/25/19 | 10.37 | 10.45 | 10.22 | 1,208,147 | 10.30 | -0.05 -0.48% |
| 03/22/19 | 10.41 | 10.50 | 10.24 | 1,425,700 | 10.35 | -0.09 -0.86% |
| 03/21/19 | 10.88 | 11.15 | 10.41 | 960,714 | 10.44 | -0.45 -4.13% |
| 03/20/19 | 10.63 | 11.15 | 10.48 | 3,068,832 | 10.89 | 0.26 2.45% |
| 03/19/19 | 10.73 | 10.82 | 10.57 | 1,113,616 | 10.63 | -0.05 -0.47% |
| 03/18/19 | 11.00 | 11.03 | 10.66 | 672,776 | 10.68 | -0.29 -2.64% |
| 03/15/19 | 10.93 | 11.03 | 10.90 | 1,412,900 | 10.97 | 0.07 0.64% |
| 03/14/19 | 10.80 | 10.95 | 10.74 | 1,024,765 | 10.90 | 0.10 0.93% |
| 03/13/19 | 10.80 | 10.91 | 10.78 | 452,393 | 10.80 | 0.06 0.56% |
| 03/12/19 | 10.78 | 10.86 | 10.71 | 832,500 | 10.74 | -0.04 -0.37% |
| 03/11/19 | 10.74 | 10.88 | 10.69 | 1,190,610 | 10.78 | 0.04 0.37% |
| 03/08/19 | 11.03 | 11.11 | 10.69 | 1,015,100 | 10.74 | -0.44 -3.94% |
| 03/07/19 | 11.32 | 11.36 | 11.10 | 714,438 | 11.18 | -0.13 -1.15% |
| 03/06/19 | 11.51 | 11.51 | 11.28 | 1,564,836 | 11.31 | -0.14 -1.22% |
| 03/05/19 | 11.60 | 11.60 | 11.37 | 1,663,429 | 11.45 | -0.16 -1.38% |
| Download Data To Spreadsheet | ||||||
GCI Stock Predictions, Articles, and Gannett Co. Inc News
Gannett Earnings: GCI Stock Falls on Q4 Earnings Miss
Gannett earnings for the fourth quarter of 2018 were hitting GCI stock on Wednesday on and earnings per share and revenue miss.
10 Dividend Stocks That Make the Grade
Now is a great time to think about income. These 10 highly rated dividend stocks are worth a hard look from investors.
10 Gannett Co Inc Earnings Highlights for Q1
Gannett (GCI) has released its earnings report for the first quarter of the year and 'InvestorPlace' has some highlights from it.
Gannett Co Inc (GCI) Drops Bid for ‘Chicago Tribune’ Publisher Tronc Inc (TRNC)
Gannett Co Inc (GCI) is no longer bidding to acquire 'Chicago Tribune' publisher tronc Inc (TRNC) after troubles with financing.
6 Media Stocks to Sell Now
This week, the ratings of 6 Media stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Manufacturing Stocks Now – ONCS CALA IPGP CFX
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Gannett Co Inc Stock Sinks After Q3 Earnings Report
Gannett Co Inc (GCI) is ending the week on a low note as its fiscal third-quarter report disappointed. Here's what you should know about it.
7 Media Stocks to Sell Now
This week, the ratings of 7 Media stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
5 Media Stocks to Sell Now
This week, the ratings of 5 Media stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
9 Media Stocks to Sell Now
The ratings of 9 Media stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Manufacturing Stocks Now – DXYN DRAM REPH BLDP
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Reachlocal (RLOC) Stock Skyrockets on Gannett’s (GCI) Acquisition Plans
Reachlocal shares are soaring as the company will reportedly be acquired by Gannett for $4.60 a share, a 188% premium over the stock's closing price Monday.
Tribune Publishing Co (TPUB) Stock Soars on Raised Gannett Co Inc (GCI) Bid
Tribune Publishing stock soared on Monday following an increased bid of $15 a share from Gannett for the publishing company.
Hottest Manufacturing Stocks Now – USG GLF SBBP OASM
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Why Dish Network Corp (DISH), Laboratory Corp. of America Holdings (LH) and Tribune Publishing Co (TPUB) Are 3 of Today’s Best Stocks
Although it was a slack start to the week for stocks, Dish Network (DISH), Laboratory Corp. (LH) and Tribune Publishing (TPUB) fought off the gloominess to deliver significant upside.
Tribune Publishing (TPUB) Stock Soars on Gannett (GCI) Buyout Offer
Tribune Publishing (TPUB) stock is soaring as the company received an $815 million buyout offer from Gannett. Shares are up more than 50%.
Hottest Services Stocks Now – BOX YNDX MSG TEO
Services stocks rose broadly on Wall Street so far on Friday, with the sector seeing an overall increase of 0.1%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
