GD

Genl Dynamics

$164.03 0.45 (0.28%)
17:12 EDT GD Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.63 (2.21%)
P/E:       16.86
Market Cap:       48.72B
EPS:       9.73
Volume:       1.49M
Day's Range:       161.46 - 164.82
52wk Range:       143.87 - 208.12
Previous Close:       164.03
Historical Data for GD
Date Open High Low Volume Close Change %
05/24/19 163.91 164.82 161.46 1,491,200 164.03 0.45   0.28%
05/23/19 167.77 168.25 162.69 1,844,586 163.58 -5.70   -3.37%
05/22/19 170.59 171.21 168.43 939,232 169.28 -2.17   -1.27%
05/21/19 170.20 172.02 169.84 1,182,263 171.45 2.16   1.28%
05/20/19 168.11 170.45 167.39 1,359,168 169.29 2.92   1.76%
05/17/19 167.86 168.40 166.10 998,000 166.37 -3.48   -2.05%
05/16/19 168.33 170.43 168.10 634,249 169.85 2.13   1.27%
05/15/19 167.02 169.23 165.65 787,512 167.72 -0.77   -0.46%
05/14/19 168.04 170.41 167.82 847,924 168.49 0.50   0.30%
05/13/19 170.54 171.02 166.79 1,762,607 167.99 -5.09   -2.94%
05/10/19 170.74 173.54 169.49 1,254,300 173.08 1.03   0.60%
05/09/19 167.58 173.16 167.17 2,037,670 172.05 3.76   2.23%
05/08/19 170.38 170.74 167.89 2,021,505 168.29 -2.19   -1.28%
05/07/19 173.40 173.98 169.94 1,614,650 170.48 -4.88   -2.78%
05/06/19 173.60 175.71 172.61 992,091 175.36 -1.33   -0.75%
05/03/19 175.24 176.79 175.08 1,354,400 176.69 2.12   1.21%
05/02/19 175.81 176.35 172.80 2,036,482 174.57 -1.82   -1.03%
05/01/19 179.12 179.93 176.35 1,224,102 176.39 -2.33   -1.30%
04/30/19 179.55 179.98 176.72 1,213,173 178.72 -0.49   -0.27%
04/29/19 178.00 179.64 177.60 844,938 179.21 1.14   0.64%
04/26/19 177.14 178.15 176.15 852,300 178.07 1.19   0.67%
04/25/19 179.74 180.22 175.92 1,798,948 176.88 -3.85   -2.13%
04/24/19 193.11 193.11 180.24 3,087,158 180.73 -1.64   -0.90%
04/23/19 179.66 183.13 178.80 1,947,983 182.37 5.34   3.02%
04/22/19 175.87 177.85 175.27 1,467,058 177.03 0.18   0.10%
04/18/19 174.90 177.00 174.51 1,348,400 176.85 2.32   1.33%
04/17/19 175.00 176.48 174.27 988,403 174.53 0.79   0.45%
04/16/19 172.70 174.73 172.70 931,728 173.74 1.74   1.01%
04/15/19 174.37 174.75 171.50 1,601,544 172.00 -2.93   -1.67%
04/12/19 172.67 175.49 172.05 1,454,000 174.93 3.50   2.04%
04/11/19 168.79 171.65 168.39 1,212,411 171.43 2.06   1.22%
04/10/19 169.22 169.83 167.61 926,739 169.37 0.20   0.12%
04/09/19 171.17 171.57 169.06 1,037,087 169.17 -3.13   -1.82%
04/08/19 170.52 172.53 170.10 1,159,753 172.30 1.18   0.69%
04/05/19 169.26 171.13 168.59 1,240,300 171.12 1.95   1.15%
04/04/19 168.00 170.37 167.82 1,062,064 169.17 1.42   0.85%
04/03/19 170.60 170.60 166.75 1,484,194 167.75 -2.19   -1.29%
04/02/19 171.92 172.20 169.52 1,367,807 169.94 -2.37   -1.38%
04/01/19 170.25 172.77 170.04 1,055,118 172.31 3.03   1.79%
03/29/19 168.87 169.43 168.50 1,333,600 169.28 1.52   0.91%
03/28/19 167.19 168.20 166.06 859,052 167.76 1.20   0.72%
03/27/19 167.29 168.58 165.65 712,075 166.56 -0.34   -0.20%
03/26/19 167.92 168.50 165.92 905,911 166.90 0.28   0.17%
03/25/19 166.28 167.21 165.43 853,973 166.62 0.77   0.46%
03/22/19 169.40 169.54 165.71 816,500 165.85 -3.98   -2.34%
03/21/19 168.35 170.36 168.18 702,536 169.83 1.34   0.80%
03/20/19 170.69 170.97 168.36 871,287 168.49 -2.23   -1.31%
03/19/19 172.50 173.48 170.36 1,314,776 170.72 -0.95   -0.55%
03/18/19 169.77 171.99 169.67 1,718,762 171.67 1.88   1.11%
03/15/19 169.64 170.96 168.66 3,972,100 169.79 0.20   0.12%
03/14/19 171.37 171.71 169.53 1,261,296 169.59 -2.13   -1.24%
03/13/19 169.43 173.10 169.03 1,244,743 171.72 2.95   1.75%
03/12/19 169.56 170.53 168.50 1,452,310 168.77 -0.74   -0.44%
03/11/19 165.12 169.86 164.68 1,443,774 169.51 3.37   2.03%
03/08/19 165.18 166.32 164.12 1,324,000 166.14 -0.20   -0.12%
03/07/19 166.18 166.54 163.93 1,218,271 166.34 -0.13   -0.08%
03/06/19 167.88 168.83 166.39 1,080,720 166.47 -1.56   -0.93%
03/05/19 166.75 168.38 166.75 1,837,263 168.03 1.28   0.77%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!