GD
Genl Dynamics
$162.24
1.34 (0.82%)
GD Stock Quote Delayed 15 Minutes
| Historical Data for GD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 167.77 | 168.25 | 162.69 | 1,844,586 | 163.58 | -5.70 -3.37% |
| 05/22/19 | 170.59 | 171.21 | 168.43 | 939,232 | 169.28 | -2.17 -1.27% |
| 05/21/19 | 170.20 | 172.02 | 169.84 | 1,182,263 | 171.45 | 2.16 1.28% |
| 05/20/19 | 168.11 | 170.45 | 167.39 | 1,359,168 | 169.29 | 2.92 1.76% |
| 05/17/19 | 167.86 | 168.40 | 166.10 | 998,000 | 166.37 | -3.48 -2.05% |
| 05/16/19 | 168.33 | 170.43 | 168.10 | 634,249 | 169.85 | 2.13 1.27% |
| 05/15/19 | 167.02 | 169.23 | 165.65 | 787,512 | 167.72 | -0.77 -0.46% |
| 05/14/19 | 168.04 | 170.41 | 167.82 | 847,924 | 168.49 | 0.50 0.30% |
| 05/13/19 | 170.54 | 171.02 | 166.79 | 1,762,607 | 167.99 | -5.09 -2.94% |
| 05/10/19 | 170.74 | 173.54 | 169.49 | 1,254,300 | 173.08 | 1.03 0.60% |
| 05/09/19 | 167.58 | 173.16 | 167.17 | 2,037,670 | 172.05 | 3.76 2.23% |
| 05/08/19 | 170.38 | 170.74 | 167.89 | 2,021,505 | 168.29 | -2.19 -1.28% |
| 05/07/19 | 173.40 | 173.98 | 169.94 | 1,614,650 | 170.48 | -4.88 -2.78% |
| 05/06/19 | 173.60 | 175.71 | 172.61 | 992,091 | 175.36 | -1.33 -0.75% |
| 05/03/19 | 175.24 | 176.79 | 175.08 | 1,354,400 | 176.69 | 2.12 1.21% |
| 05/02/19 | 175.81 | 176.35 | 172.80 | 2,036,482 | 174.57 | -1.82 -1.03% |
| 05/01/19 | 179.12 | 179.93 | 176.35 | 1,224,102 | 176.39 | -2.33 -1.30% |
| 04/30/19 | 179.55 | 179.98 | 176.72 | 1,213,173 | 178.72 | -0.49 -0.27% |
| 04/29/19 | 178.00 | 179.64 | 177.60 | 844,938 | 179.21 | 1.14 0.64% |
| 04/26/19 | 177.14 | 178.15 | 176.15 | 852,300 | 178.07 | 1.19 0.67% |
| 04/25/19 | 179.74 | 180.22 | 175.92 | 1,798,948 | 176.88 | -3.85 -2.13% |
| 04/24/19 | 193.11 | 193.11 | 180.24 | 3,087,158 | 180.73 | -1.64 -0.90% |
| 04/23/19 | 179.66 | 183.13 | 178.80 | 1,947,983 | 182.37 | 5.34 3.02% |
| 04/22/19 | 175.87 | 177.85 | 175.27 | 1,467,058 | 177.03 | 0.18 0.10% |
| 04/18/19 | 174.90 | 177.00 | 174.51 | 1,348,400 | 176.85 | 2.32 1.33% |
| 04/17/19 | 175.00 | 176.48 | 174.27 | 988,403 | 174.53 | 0.79 0.45% |
| 04/16/19 | 172.70 | 174.73 | 172.70 | 931,728 | 173.74 | 1.74 1.01% |
| 04/15/19 | 174.37 | 174.75 | 171.50 | 1,601,544 | 172.00 | -2.93 -1.67% |
| 04/12/19 | 172.67 | 175.49 | 172.05 | 1,454,000 | 174.93 | 3.50 2.04% |
| 04/11/19 | 168.79 | 171.65 | 168.39 | 1,212,411 | 171.43 | 2.06 1.22% |
| 04/10/19 | 169.22 | 169.83 | 167.61 | 926,739 | 169.37 | 0.20 0.12% |
| 04/09/19 | 171.17 | 171.57 | 169.06 | 1,037,087 | 169.17 | -3.13 -1.82% |
| 04/08/19 | 170.52 | 172.53 | 170.10 | 1,159,753 | 172.30 | 1.18 0.69% |
| 04/05/19 | 169.26 | 171.13 | 168.59 | 1,240,300 | 171.12 | 1.95 1.15% |
| 04/04/19 | 168.00 | 170.37 | 167.82 | 1,062,064 | 169.17 | 1.42 0.85% |
| 04/03/19 | 170.60 | 170.60 | 166.75 | 1,484,194 | 167.75 | -2.19 -1.29% |
| 04/02/19 | 171.92 | 172.20 | 169.52 | 1,367,807 | 169.94 | -2.37 -1.38% |
| 04/01/19 | 170.25 | 172.77 | 170.04 | 1,055,118 | 172.31 | 3.03 1.79% |
| 03/29/19 | 168.87 | 169.43 | 168.50 | 1,333,600 | 169.28 | 1.52 0.91% |
| 03/28/19 | 167.19 | 168.20 | 166.06 | 859,052 | 167.76 | 1.20 0.72% |
| 03/27/19 | 167.29 | 168.58 | 165.65 | 712,075 | 166.56 | -0.34 -0.20% |
| 03/26/19 | 167.92 | 168.50 | 165.92 | 905,911 | 166.90 | 0.28 0.17% |
| 03/25/19 | 166.28 | 167.21 | 165.43 | 853,973 | 166.62 | 0.77 0.46% |
| 03/22/19 | 169.40 | 169.54 | 165.71 | 816,500 | 165.85 | -3.98 -2.34% |
| 03/21/19 | 168.35 | 170.36 | 168.18 | 702,536 | 169.83 | 1.34 0.80% |
| 03/20/19 | 170.69 | 170.97 | 168.36 | 871,287 | 168.49 | -2.23 -1.31% |
| 03/19/19 | 172.50 | 173.48 | 170.36 | 1,314,776 | 170.72 | -0.95 -0.55% |
| 03/18/19 | 169.77 | 171.99 | 169.67 | 1,718,762 | 171.67 | 1.88 1.11% |
| 03/15/19 | 169.64 | 170.96 | 168.66 | 3,972,100 | 169.79 | 0.20 0.12% |
| 03/14/19 | 171.37 | 171.71 | 169.53 | 1,261,296 | 169.59 | -2.13 -1.24% |
| 03/13/19 | 169.43 | 173.10 | 169.03 | 1,244,743 | 171.72 | 2.95 1.75% |
| 03/12/19 | 169.56 | 170.53 | 168.50 | 1,452,310 | 168.77 | -0.74 -0.44% |
| 03/11/19 | 165.12 | 169.86 | 164.68 | 1,443,774 | 169.51 | 3.37 2.03% |
| 03/08/19 | 165.18 | 166.32 | 164.12 | 1,324,000 | 166.14 | -0.20 -0.12% |
| 03/07/19 | 166.18 | 166.54 | 163.93 | 1,218,271 | 166.34 | -0.13 -0.08% |
| 03/06/19 | 167.88 | 168.83 | 166.39 | 1,080,720 | 166.47 | -1.56 -0.93% |
| 03/05/19 | 166.75 | 168.38 | 166.75 | 1,837,263 | 168.03 | 1.28 0.77% |
| Download Data To Spreadsheet | ||||||
GD Stock Predictions, Articles, and Genl Dynamics News
General Dynamics Stock Falls on Q3 Revenue Miss
General Dynamics stock was falling on Wednesday following the release of its earnings report for the third quarter of 2018.
10 Defense Stocks to Buy for a Changing World
Despite some turbulence this year, defense stocks that address next-generation threats are likely to see a significant lift over the long run.
What the Stryker Land Vehicle Deal Can Do for General Dynamics Stock
General Dynamics' (GD) Stryker Land Vehicle provides the U.S. Army with an effective mix of capabilities, which makes it a promising booster to GD stock.
Trade of the Day: Two Trade Ideas in General Dynamics Corporation
GD stock currently sits at an interesting technical juncture where two trades are setting up, depending on one's desired time frame, in General Dynamics.
General Dynamics Corporation Stock Heads Lower Despite Earnings Beat
General Dynamics (GD) stock was down on Wednesday despite the company posting an earnings beat for the first quarter of the year.
At $229.95, General Dynamics (GD) a Hold
This week, General Dynamics (GD) stays a Hold based on the latest relative pricing of its shares and stock market ratings.
5 Notable Dividend Stocks Boost Payouts, Including Qualcomm, Inc.
Five notable dividend stocks recently raised their payouts, including Qualcomm (QCOM). Here's what you need to know about each.
At $226.65, General Dynamics (GD) a Hold
General Dynamics (GD) remains a Hold this week based on the latest analysis, and relative pricing of its shares.
‘Dividend Aristocrat’ General Dynamics Has Big Risks in 2018
General Dynamics stock has a long history of dividend increases and a strong long-term outlook, but is currently over-valued.
Earnings Growth Keep General Dynamics (GD) a Buy
General Dynamics Corp (NYSE:GD) is ranked as a Buy using the stock evaluator from Portfolio Grader, which incorporates Louis Navellier's investing methods. GD has maintained this ranking for 11 months.
Trade of the Day: General Dynamics Corporation (NYSE:GD)
As geopolitical uncertainty continues to simmer under the surface, we like calls on General Dynamics before earnings later this month.
Will North Korea’s Nuclear Test Cause U.S. Markets to Slide?
The impact of this event on the U.S. bourses will largely be limited to the short term.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
