Powered by

Powered by Portfolio Grader

Genl Dynamics (GD)

168.97 2.04 (1.19%) 17:44 EST
GD Stock Quote Delayed 15 Minutes
  • GD Stock Chart

  • Historical GD Prices

 
Dividend & Yield:       3.63 (2.15%)
P/E:       17.37
Market Cap:       50.19B
EPS:       9.73
Volume:       1.90M
Day's Range:       168.54 - 171.41
52wk Range:       164.76 - 230.00
Quotes delayed at least 20 mins.
Historical Data for GD
Date Open High Low Volume Close Change %
12/14/18 169.29 171.41 168.54 1,898,200 168.97 -2.04   -1.19%
12/13/18 172.16 173.18 170.50 2,760,726 171.01 -0.21   -0.12%
12/12/18 174.54 175.36 171.00 3,235,232 171.22 -1.05   -0.61%
12/11/18 174.56 177.68 170.88 2,387,934 172.27 0.07   0.04%
12/10/18 169.19 173.60 168.54 2,253,745 172.20 4.82   2.88%
12/07/18 170.54 173.53 166.71 1,779,100 167.38 -3.64   -2.13%
12/06/18 170.89 171.92 165.30 2,479,828 171.02 -2.16   -1.25%
12/04/18 180.41 180.85 172.97 1,760,500 173.18 -8.39   -4.62%
12/03/18 187.06 187.47 180.79 1,389,244 181.57 -3.32   -1.80%
11/30/18 182.35 185.04 182.35 1,647,000 184.89 2.72   1.49%
11/29/18 181.66 183.24 180.84 1,823,136 182.17 0.14   0.08%
11/28/18 179.34 183.71 179.04 1,579,825 182.03 3.39   1.90%
11/27/18 178.55 179.47 176.50 1,524,829 178.64 -1.05   -0.58%
11/26/18 179.52 180.59 177.45 1,366,515 179.69 1.43   0.80%
11/23/18 175.98 179.46 175.29 447,100 178.26 1.51   0.85%
11/21/18 0.00 176.75 176.75 0 176.75 0.83   0.47%
11/20/18 176.54 177.49 175.16 1,546,815 175.92 -3.46   -1.93%
11/19/18 183.16 183.16 178.49 983,987 179.38 -3.68   -2.01%
11/16/18 181.34 184.90 180.88 1,584,800 183.06 0.72   0.39%
11/15/18 178.00 182.54 177.50 1,204,759 182.34 2.50   1.39%
11/14/18 181.44 182.47 178.94 1,789,875 179.84 -0.24   -0.13%
11/13/18 181.76 183.93 179.45 1,298,412 180.08 -0.93   -0.51%
11/12/18 184.96 185.52 180.59 1,146,792 181.01 -3.49   -1.89%
11/09/18 183.36 185.15 183.00 1,245,200 184.50 -0.06   -0.03%
11/08/18 185.02 185.81 184.03 1,313,037 184.56 -0.47   -0.25%
11/07/18 184.82 185.33 182.14 1,879,173 185.03 2.83   1.55%
11/06/18 177.68 182.84 177.68 1,637,068 182.20 4.23   2.38%
11/05/18 177.54 179.89 176.88 2,455,793 177.97 0.99   0.56%
11/02/18 178.97 181.82 176.44 3,515,800 176.98 -1.42   -0.80%
11/01/18 173.27 179.33 173.19 1,848,498 178.40 5.82   3.37%
10/31/18 173.51 175.62 172.24 2,215,340 172.58 0.69   0.40%
10/30/18 167.38 172.62 166.44 2,405,788 171.89 4.85   2.90%
10/29/18 170.72 172.52 164.76 2,586,652 167.04 -2.82   -1.66%
10/26/18 168.71 171.88 167.27 2,877,200 169.86 -0.74   -0.43%
10/25/18 172.98 173.77 169.32 3,254,619 170.60 -2.64   -1.52%
10/24/18 184.84 186.00 172.86 4,887,597 173.24 -14.51   -7.73%
10/23/18 187.62 190.08 186.75 1,914,380 187.75 -2.39   -1.26%
10/22/18 190.91 191.76 189.00 1,138,173 190.14 -0.12   -0.06%
10/19/18 191.44 192.33 190.23 942,800 190.26 -0.96   -0.50%
10/18/18 192.29 193.68 190.00 1,072,906 191.22 -2.62   -1.35%
10/17/18 195.43 196.04 193.41 1,014,936 193.84 -0.87   -0.45%
10/16/18 193.29 195.19 191.77 1,081,877 194.71 2.08   1.08%
10/15/18 192.06 194.40 191.92 1,044,509 192.63 0.78   0.41%
10/12/18 195.64 195.65 189.42 1,310,400 191.85 -1.09   -0.56%
10/11/18 197.77 198.16 192.66 2,066,005 192.94 -4.88   -2.47%
10/10/18 204.16 204.16 197.72 1,648,190 197.82 -6.34   -3.11%
10/09/18 206.54 207.00 204.01 931,893 204.16 -3.00   -1.45%
10/08/18 206.03 207.47 205.33 1,528,948 207.16 0.84   0.41%
10/05/18 206.09 207.72 205.51 1,923,300 206.32 0.41   0.20%
10/04/18 204.30 206.18 203.81 970,363 205.91 0.19   0.09%
10/03/18 205.71 206.63 204.67 1,095,971 205.72 0.74   0.36%
Genl Dynamics (GD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Genl Dynamics Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GD Stock Grade:
Fundamental Grade:
Quantitative Grade:
GD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Genl Dynamics Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report