Powered by

Powered by Portfolio Grader

Godaddy Inc (GDDY)

78.33 0.06 (0.08%) 9:57 EDT
GDDY Stock Quote Delayed 15 Minutes

  • GDDY Stock Chart

  • Historical GDDY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       108.79
Market Cap:       12.28B
EPS:       0.72
Volume:       52,894
Day's Range:       77.57 - 78.45
52wk Range:       56.67 - 84.97
Quotes delayed at least 20 mins.
Historical Data for GDDY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 77.47 78.31 76.19 1,177,500 78.27 0.77   0.99%
04/17/19 79.56 79.61 77.15 1,602,238 77.50 -1.65   -2.08%
04/16/19 79.72 80.31 78.80 1,524,176 79.15 -0.32   -0.40%
04/15/19 79.17 79.57 78.75 1,200,753 79.47 0.30   0.38%
04/12/19 79.69 79.89 78.10 1,436,900 79.17 -0.38   -0.48%
04/11/19 76.06 79.65 76.06 2,949,284 79.55 3.60   4.74%
04/10/19 75.32 76.65 75.03 1,500,858 75.95 0.96   1.28%
04/09/19 74.44 75.35 74.33 740,779 74.99 0.01   0.01%
04/08/19 74.82 75.19 74.24 1,338,658 74.98 0.43   0.58%
04/05/19 74.55 75.31 74.34 1,232,700 74.55 -0.01   -0.01%
04/04/19 76.38 76.41 74.00 978,229 74.56 -1.60   -2.10%
04/03/19 75.88 76.86 75.75 1,495,485 76.16 0.36   0.47%
04/02/19 75.69 75.93 74.75 1,295,016 75.80 0.22   0.29%
04/01/19 75.90 76.05 74.06 1,899,465 75.58 0.39   0.52%
03/29/19 75.64 75.87 73.63 2,650,300 75.19 0.08   0.11%
03/28/19 74.62 75.43 73.92 1,121,316 75.11 0.90   1.21%
03/27/19 76.00 76.00 73.51 1,538,229 74.21 -1.63   -2.15%
03/26/19 75.35 76.11 75.18 2,411,724 75.84 1.36   1.83%
03/25/19 73.53 75.26 72.61 848,953 74.48 -0.51   -0.68%
03/22/19 77.13 77.64 74.87 1,053,400 74.99 -2.49   -3.21%
03/21/19 75.71 77.58 75.25 1,194,653 77.48 1.63   2.15%
03/20/19 75.74 76.44 74.64 1,018,387 75.85 -0.08   -0.11%
03/19/19 75.12 76.14 74.68 1,472,491 75.93 1.23   1.65%
03/18/19 75.38 75.92 74.30 1,151,646 74.70 -0.69   -0.92%
03/15/19 75.33 76.11 74.87 1,537,100 75.39 0.22   0.29%
03/14/19 75.35 75.48 74.82 873,883 75.17 -0.26   -0.34%
03/13/19 75.42 76.15 75.04 1,095,734 75.43 0.40   0.53%
03/12/19 74.62 75.29 73.70 1,328,708 75.03 0.76   1.02%
03/11/19 73.42 74.30 73.30 1,286,211 74.27 1.15   1.57%
03/08/19 72.43 73.19 71.90 1,104,600 73.12 -0.15   -0.20%
03/07/19 73.42 73.59 72.55 1,489,900 73.27 -0.40   -0.54%
03/06/19 73.93 74.22 73.37 1,673,173 73.67 -0.52   -0.70%
03/05/19 73.72 74.55 73.30 1,539,607 74.19 0.49   0.66%
03/04/19 75.13 75.38 72.57 1,402,177 73.70 -1.25   -1.67%
03/01/19 75.05 75.22 74.61 1,316,500 74.95 0.30   0.40%
02/28/19 76.11 76.11 74.54 2,460,383 74.65 -1.50   -1.97%
02/27/19 74.80 76.47 74.57 3,154,103 76.15 1.05   1.40%
02/26/19 75.10 75.50 74.75 7,159,968 75.10 -0.25   -0.33%
02/25/19 76.40 77.31 74.99 1,842,260 75.35 -0.65   -0.86%
02/22/19 75.56 76.16 74.29 2,122,700 76.00 0.15   0.20%
02/21/19 76.95 77.40 74.76 3,564,159 75.85 3.46   4.78%
02/20/19 72.66 73.09 71.29 2,625,829 72.39 -0.29   -0.40%
02/19/19 72.63 73.44 72.54 1,730,787 72.68 -0.18   -0.25%
02/15/19 72.00 73.34 71.63 2,027,100 72.86 1.61   2.26%
02/14/19 70.95 71.70 70.81 920,008 71.25 -0.25   -0.35%
02/13/19 70.98 71.86 70.78 893,563 71.50 0.70   0.99%
02/12/19 70.10 71.23 69.58 1,645,151 70.80 1.08   1.55%
02/11/19 70.00 70.57 69.38 929,354 69.72 0.22   0.32%
02/08/19 69.11 69.95 68.93 1,011,200 69.50 -0.02   -0.03%
02/07/19 68.93 70.03 68.81 1,011,361 69.52 -0.27   -0.39%
02/06/19 69.97 70.39 69.21 1,020,723 69.79 0.16   0.23%
02/05/19 69.80 70.01 69.24 1,207,902 69.63 -0.16   -0.23%
Download Data To Spreadsheet
Godaddy Inc (GDDY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Godaddy Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GDDY Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
GDDY Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
GDDY Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Godaddy Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report