Powered by

Powered by Portfolio Grader

Godaddy Inc (GDDY)

75.85 3.46 (4.78%) 16:41 EST
GDDY Stock Quote Delayed 15 Minutes

  • GDDY Stock Chart

  • Historical GDDY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       105.35
Market Cap:       11.90B
EPS:       0.72
Volume:       3.56M
Day's Range:       74.76 - 77.40
52wk Range:       54.80 - 84.97
Quotes delayed at least 20 mins.
Historical Data for GDDY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 72.66 73.09 71.29 2,625,829 72.39 -0.29   -0.40%
02/19/19 72.63 73.44 72.54 1,730,787 72.68 -0.18   -0.25%
02/15/19 72.00 73.34 71.63 2,027,100 72.86 1.61   2.26%
02/14/19 70.95 71.70 70.81 920,008 71.25 -0.25   -0.35%
02/13/19 70.98 71.86 70.78 893,563 71.50 0.70   0.99%
02/12/19 70.10 71.23 69.58 1,645,151 70.80 1.08   1.55%
02/11/19 70.00 70.57 69.38 929,354 69.72 0.22   0.32%
02/08/19 69.11 69.95 68.93 1,011,200 69.50 -0.02   -0.03%
02/07/19 68.93 70.03 68.81 1,011,361 69.52 -0.27   -0.39%
02/06/19 69.97 70.39 69.21 1,020,723 69.79 0.16   0.23%
02/05/19 69.80 70.01 69.24 1,207,902 69.63 -0.16   -0.23%
02/04/19 68.58 70.21 68.30 1,529,789 69.79 1.49   2.18%
02/01/19 68.41 68.79 67.25 1,604,200 68.30 -0.33   -0.48%
01/31/19 67.20 69.45 67.01 1,921,819 68.63 1.57   2.34%
01/30/19 65.89 67.63 65.53 1,161,512 67.06 1.77   2.71%
01/29/19 65.87 66.07 64.95 905,228 65.29 -0.58   -0.88%
01/28/19 65.77 66.15 65.30 1,159,021 65.87 -0.53   -0.80%
01/25/19 65.57 66.57 65.12 919,300 66.40 1.46   2.25%
01/24/19 64.44 65.39 63.86 1,324,901 64.94 0.87   1.36%
01/23/19 63.16 64.37 62.95 1,386,854 64.07 0.60   0.95%
01/22/19 64.89 64.89 63.03 1,695,339 63.47 -1.84   -2.82%
01/18/19 64.91 65.46 63.97 663,200 65.31 0.90   1.40%
01/17/19 63.26 64.84 62.90 745,390 64.41 0.99   1.56%
01/16/19 63.43 63.67 62.51 769,667 63.42 0.55   0.87%
01/15/19 62.81 63.89 62.44 824,603 62.87 0.63   1.01%
01/14/19 62.27 62.70 61.71 680,681 62.24 -0.82   -1.30%
01/11/19 63.56 63.90 62.60 771,900 63.06 -0.86   -1.35%
01/10/19 62.71 64.10 62.08 542,043 63.92 0.42   0.66%
01/09/19 63.44 64.00 62.94 1,252,117 63.50 0.41   0.65%
01/08/19 64.10 64.41 61.65 1,492,458 63.09 -0.56   -0.88%
01/07/19 62.96 65.48 62.62 2,739,565 63.65 1.05   1.68%
01/04/19 61.30 63.13 60.71 1,765,900 62.60 2.37   3.93%
01/03/19 62.11 62.80 59.82 1,510,307 60.23 -2.59   -4.12%
01/02/19 64.47 64.47 62.37 2,105,297 62.82 -2.80   -4.27%
12/31/18 64.57 65.69 64.23 1,044,200 65.62 1.69   2.64%
12/28/18 64.12 64.74 62.71 889,000 63.93 0.40   0.63%
12/27/18 62.67 63.63 61.03 1,198,031 63.53 -0.26   -0.41%
12/26/18 60.14 64.00 59.67 1,808,167 63.79 4.10   6.87%
12/24/18 59.02 60.72 58.19 781,600 59.69 -0.29   -0.48%
12/21/18 62.04 62.12 59.10 1,618,400 59.98 -1.94   -3.13%
12/20/18 62.15 62.88 60.09 1,710,987 61.92 -0.23   -0.37%
12/19/18 62.22 64.63 61.46 1,342,333 62.15 0.16   0.26%
12/18/18 61.64 62.35 61.37 1,909,563 61.99 0.90   1.47%
12/17/18 62.27 62.66 60.32 1,723,139 61.09 -1.51   -2.41%
12/14/18 62.74 63.62 61.71 1,097,500 62.60 -1.02   -1.60%
12/13/18 65.51 65.84 63.41 1,249,378 63.62 -1.60   -2.45%
12/12/18 64.84 66.20 64.08 1,150,992 65.22 1.75   2.76%
12/11/18 65.84 66.19 63.35 1,071,825 63.47 -1.25   -1.93%
12/10/18 63.50 65.54 63.46 864,395 64.72 1.00   1.57%
12/07/18 65.76 66.23 63.24 2,071,600 63.72 -2.16   -3.28%
12/06/18 63.07 66.11 62.77 1,694,172 65.88 1.09   1.68%
12/04/18 66.24 66.71 63.91 2,220,500 64.79 -2.10   -3.14%
Download Data To Spreadsheet
Godaddy Inc (GDDY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Godaddy Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GDDY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
GDDY Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
GDDY Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Godaddy Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report