Powered by

Powered by Portfolio Grader

The Gabelli Dividend and Income Trust (GDV)

19.10 0.62 (3.14%) 16:02 EST
GDV Stock Quote Delayed 15 Minutes
  • GDV Stock Chart

  • Historical GDV Prices

 
Dividend & Yield:       0.88 (4.61%)
P/E:       4.33
Market Cap:       1.57B
EPS:       4.41
Volume:       349,738
Day's Range:       19.01 - 19.70
52wk Range:       19.37 - 24.97
Quotes delayed at least 20 mins.
Historical Data for GDV
Date Open High Low Volume Close Change %
12/14/18 19.67 19.70 19.01 349,738 19.10 -0.62   -3.14%
12/13/18 19.62 20.07 19.58 228,651 19.72 0.13   0.66%
12/12/18 19.66 19.87 19.57 222,864 19.59 0.07   0.36%
12/11/18 19.81 19.99 19.38 324,361 19.52 -0.11   -0.56%
12/10/18 19.80 19.94 19.37 390,753 19.63 -0.34   -1.70%
12/07/18 20.36 20.47 19.85 157,200 19.97 -0.43   -2.11%
12/06/18 20.40 20.45 19.85 344,849 20.40 -0.46   -2.21%
12/04/18 21.46 21.49 20.76 196,700 20.86 -0.68   -3.16%
12/03/18 21.55 21.61 21.33 178,341 21.54 0.29   1.36%
11/30/18 21.05 21.25 20.92 124,600 21.25 0.22   1.05%
11/29/18 20.92 21.06 20.83 139,101 21.03 0.11   0.53%
11/28/18 20.64 20.94 20.56 148,425 20.92 0.38   1.85%
11/27/18 20.50 20.56 20.39 208,423 20.54 -0.05   -0.24%
11/26/18 20.54 20.72 20.52 163,230 20.59 0.24   1.18%
11/23/18 20.38 20.41 20.25 125,100 20.35 -0.05   -0.25%
11/21/18 0.00 20.40 20.40 0 20.40 0.11   0.54%
11/20/18 20.41 20.59 20.20 228,283 20.29 -0.38   -1.84%
11/19/18 20.97 21.04 20.65 183,750 20.67 -0.34   -1.62%
11/16/18 20.87 21.10 20.80 119,900 21.01 0.04   0.19%
11/15/18 20.74 21.09 20.60 123,825 20.97 0.04   0.19%
11/14/18 21.27 21.35 20.73 140,438 20.93 -0.34   -1.60%
11/13/18 21.26 21.43 21.21 123,066 21.27 0.01   0.05%
11/12/18 21.61 21.69 21.21 128,913 21.26 -0.31   -1.44%
11/09/18 21.74 21.81 21.50 155,600 21.57 -0.29   -1.33%
11/08/18 21.77 21.90 21.67 167,442 21.86 0.12   0.55%
11/07/18 21.30 21.75 21.30 151,206 21.74 0.58   2.74%
11/06/18 20.99 21.16 20.99 126,920 21.16 0.23   1.10%
11/05/18 20.79 21.03 20.76 100,064 20.93 0.11   0.53%
11/02/18 21.00 21.09 20.41 130,400 20.82 -0.06   -0.29%
11/01/18 20.67 20.88 20.63 131,139 20.88 0.29   1.41%
10/31/18 20.58 20.75 20.41 225,341 20.59 0.19   0.93%
10/30/18 20.23 20.40 20.07 308,855 20.40 0.11   0.54%
10/29/18 20.71 20.90 20.08 294,570 20.29 -0.23   -1.12%
10/26/18 20.70 20.74 20.24 268,200 20.52 -0.54   -2.56%
10/25/18 20.95 21.19 20.80 236,612 21.06 0.24   1.15%
10/24/18 21.54 21.54 20.80 314,750 20.82 -0.70   -3.25%
10/23/18 21.32 21.52 21.05 211,080 21.52 -0.02   -0.09%
10/22/18 21.59 21.64 21.35 247,658 21.54 0.02   0.09%
10/19/18 21.50 21.69 21.47 115,000 21.52 0.03   0.14%
10/18/18 21.79 21.80 21.38 243,010 21.49 -0.32   -1.47%
10/17/18 21.81 21.93 21.60 133,947 21.81 -0.01   -0.05%
10/16/18 21.51 21.95 21.51 216,649 21.82 0.34   1.58%
10/15/18 21.65 21.68 21.44 177,935 21.48 -0.09   -0.42%
10/12/18 21.56 21.81 21.25 261,900 21.57 0.33   1.55%
10/11/18 22.00 22.20 21.08 460,126 21.24 -0.84   -3.80%
10/10/18 23.21 23.30 22.01 648,840 22.08 -1.11   -4.79%
10/09/18 23.10 23.31 23.10 81,664 23.19 0.03   0.13%
10/08/18 23.07 23.27 23.04 150,531 23.16 0.00   0.00%
10/05/18 23.68 23.70 23.16 138,400 23.16 -0.47   -1.99%
10/04/18 23.93 23.96 23.56 242,716 23.63 -0.25   -1.05%
10/03/18 24.05 24.05 23.88 121,494 23.88 -0.06   -0.25%
The Gabelli Dividend and Income Trust (GDV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Gabelli Dividend and Income Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GDV Stock Grade:
Fundamental Grade:
Quantitative Grade:
GDV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GDV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

The Gabelli Dividend and Income Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report