Powered by

Powered by Portfolio Grader

Gold Miners Vaneck ETF (GDX)

21.04 0.22 (1.06%) 14:28 EDT
GDX Stock Quote Delayed 15 Minutes

  • GDX Stock Chart

  • Historical GDX Prices

  
Dividend & Yield:       0.18 (0.84%)
P/E:       -
Market Cap:       7.94B
EPS:       -
Volume:       27.29M
Day's Range:       20.67 - 21.19
52wk Range:       17.28 - 23.70
Quotes delayed at least 20 mins.
Historical Data for GDX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 20.80 20.97 20.71 27,913,994 20.82 -0.16   -0.76%
04/22/19 21.40 21.42 20.92 44,653,000 20.98 -0.36   -1.69%
04/18/19 21.61 21.74 21.19 43,979,700 21.34 -0.32   -1.48%
04/17/19 21.87 21.92 21.49 44,246,322 21.66 -0.15   -0.69%
04/16/19 21.94 22.01 21.79 46,159,691 21.81 -0.41   -1.85%
04/15/19 21.98 22.28 21.89 26,708,012 22.22 0.01   0.05%
04/12/19 22.25 22.36 22.14 22,940,700 22.21 -0.04   -0.18%
04/11/19 22.34 22.54 22.11 57,526,500 22.25 -0.37   -1.64%
04/10/19 22.80 22.93 22.59 26,179,223 22.62 -0.20   -0.88%
04/09/19 22.81 22.84 22.65 23,755,355 22.82 0.13   0.57%
04/08/19 22.75 22.80 22.55 30,694,369 22.69 0.26   1.16%
04/05/19 22.42 22.47 22.26 20,384,500 22.43 -0.07   -0.31%
04/04/19 21.88 22.54 21.79 42,379,362 22.50 0.43   1.95%
04/03/19 22.10 22.26 22.07 24,477,748 22.07 -0.03   -0.14%
04/02/19 21.98 22.16 21.94 28,698,716 22.10 0.14   0.64%
04/01/19 22.43 22.51 21.83 49,600,828 21.96 -0.46   -2.05%
03/29/19 22.61 22.65 22.39 35,233,000 22.42 0.01   0.04%
03/28/19 22.65 22.73 22.32 66,837,306 22.41 -0.60   -2.61%
03/27/19 23.23 23.35 22.99 34,475,512 23.01 -0.34   -1.46%
03/26/19 23.03 23.38 22.98 41,363,322 23.35 0.09   0.39%
03/25/19 22.87 23.34 22.85 58,302,925 23.26 0.48   2.11%
03/22/19 22.61 22.87 22.53 41,711,400 22.78 0.03   0.13%
03/21/19 22.70 22.78 22.34 41,286,178 22.75 0.12   0.53%
03/20/19 22.20 22.73 21.83 58,480,137 22.63 0.50   2.26%
03/19/19 22.32 22.38 22.12 34,131,487 22.13 0.08   0.36%
03/18/19 22.40 22.44 22.02 31,836,934 22.05 -0.25   -1.12%
03/15/19 22.40 22.58 22.16 42,292,600 22.30 0.05   0.22%
03/14/19 22.40 22.50 22.18 42,986,997 22.25 -0.61   -2.67%
03/13/19 22.81 22.97 22.62 31,967,950 22.86 0.18   0.79%
03/12/19 22.41 22.73 22.34 48,839,860 22.68 0.39   1.75%
03/11/19 22.40 22.51 21.99 38,356,156 22.29 -0.08   -0.36%
03/08/19 22.21 22.40 21.93 59,864,500 22.37 0.58   2.66%
03/07/19 21.52 21.89 21.50 41,499,737 21.79 0.27   1.25%
03/06/19 21.91 21.94 21.47 55,292,150 21.52 -0.45   -2.05%
03/05/19 21.77 21.97 21.68 30,413,866 21.97 0.12   0.55%
03/04/19 21.56 21.86 21.40 54,989,892 21.85 0.15   0.69%
03/01/19 22.06 22.32 21.69 78,919,100 21.70 -0.54   -2.43%
02/28/19 22.36 22.36 22.16 32,750,603 22.24 -0.11   -0.49%
02/27/19 22.60 22.67 22.20 49,014,706 22.35 -0.38   -1.67%
02/26/19 22.77 22.82 22.36 36,241,247 22.73 -0.04   -0.18%
02/25/19 23.03 23.09 22.76 47,058,024 22.77 -0.29   -1.26%
02/22/19 23.12 23.36 22.98 41,676,600 23.06 0.08   0.35%
02/21/19 23.11 23.21 22.94 54,449,096 22.98 -0.38   -1.63%
02/20/19 23.31 23.70 23.14 62,434,225 23.36 0.22   0.95%
02/19/19 22.71 23.26 22.62 90,281,669 23.14 0.71   3.17%
02/15/19 22.27 22.44 22.02 37,505,400 22.43 0.29   1.31%
02/14/19 21.96 22.18 21.84 33,739,437 22.14 0.22   1.00%
02/13/19 22.00 22.28 21.91 49,411,525 21.92 -0.13   -0.59%
02/12/19 22.23 22.27 21.95 23,473,229 22.05 -0.03   -0.14%
02/11/19 22.11 22.32 22.06 38,446,766 22.08 -0.26   -1.16%
02/08/19 22.07 22.45 22.07 48,965,300 22.34 0.31   1.41%
02/07/19 22.21 22.35 21.96 36,026,822 22.03 -0.19   -0.86%
02/06/19 22.36 22.60 22.21 49,836,194 22.22 -0.39   -1.72%
02/05/19 22.49 22.61 22.22 33,522,841 22.61 0.12   0.53%
Download Data To Spreadsheet
Gold Miners Vaneck ETF (GDX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Miners Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GDX Stock Grade:
Fundamental Grade:
Quantitative Grade:
GDX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GDX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Miners Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report