Powered by

Powered by Portfolio Grader

Junior Gold Miners ETF Vaneck (GDXJ)

32.00 0.33 (1.02%) 21:00 EDT
GDXJ Stock Quote Delayed 15 Minutes

  • GDXJ Stock Chart

  • Historical GDXJ Prices

  
Dividend & Yield:       0.01 (0.03%)
P/E:       -
Market Cap:       4.37B
EPS:       -
Volume:       8.37M
Day's Range:       31.87 - 32.57
52wk Range:       25.91 - 35.04
Quotes delayed at least 20 mins.
Historical Data for GDXJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 32.51 32.57 31.87 8,374,771 32.00 -0.33   -1.02%
03/15/19 32.34 32.62 32.01 11,401,800 32.33 0.23   0.72%
03/14/19 32.33 32.47 32.04 16,599,434 32.10 -0.88   -2.67%
03/13/19 32.88 33.18 32.63 9,329,643 32.98 0.31   0.95%
03/12/19 32.16 32.73 32.16 17,400,467 32.67 0.66   2.06%
03/11/19 32.34 32.37 31.56 17,306,462 32.01 -0.29   -0.90%
03/08/19 31.74 32.43 31.47 20,278,200 32.30 1.30   4.19%
03/07/19 30.64 31.22 30.60 11,171,342 31.00 0.37   1.21%
03/06/19 31.40 31.48 30.63 20,578,303 30.63 -0.81   -2.58%
03/05/19 31.22 31.48 31.05 8,464,541 31.44 0.01   0.03%
03/04/19 31.14 31.52 30.81 12,085,112 31.43 -0.01   -0.03%
03/01/19 32.17 32.53 31.39 19,226,300 31.44 -0.97   -2.99%
02/28/19 32.73 32.75 32.37 12,813,484 32.41 -0.34   -1.04%
02/27/19 33.25 33.42 32.63 19,560,281 32.75 -0.75   -2.24%
02/26/19 33.38 33.53 32.85 9,374,816 33.50 0.27   0.81%
02/25/19 33.72 33.92 33.22 13,163,511 33.23 -0.63   -1.86%
02/22/19 33.89 34.35 33.77 17,254,100 33.86 0.14   0.42%
02/21/19 33.94 33.97 33.52 13,331,520 33.72 -0.69   -2.01%
02/20/19 34.59 35.04 34.23 16,883,872 34.41 0.07   0.20%
02/19/19 33.36 34.43 33.30 21,771,661 34.34 1.39   4.22%
02/15/19 32.58 32.95 32.15 10,475,600 32.95 0.62   1.92%
02/14/19 31.94 32.34 31.83 10,198,618 32.33 0.44   1.38%
02/13/19 31.84 32.46 31.83 6,849,290 31.89 -0.08   -0.25%
02/12/19 32.07 32.14 31.69 4,441,811 31.97 0.13   0.41%
02/11/19 31.79 32.22 31.73 9,582,832 31.84 -0.49   -1.52%
02/08/19 31.85 32.45 31.81 11,590,501 32.33 0.76   2.41%
02/07/19 32.14 32.26 31.56 11,071,840 31.57 -0.48   -1.50%
02/06/19 32.41 32.84 32.04 23,722,552 32.05 -0.73   -2.23%
02/05/19 32.59 32.78 32.22 6,861,389 32.78 0.31   0.95%
02/04/19 32.42 32.71 32.26 10,989,004 32.47 -0.37   -1.13%
02/01/19 32.73 32.95 32.30 8,175,400 32.84 -0.12   -0.36%
01/31/19 32.64 33.00 32.61 11,479,091 32.96 0.68   2.11%
01/30/19 31.76 32.75 31.65 15,192,534 32.28 0.33   1.03%
01/29/19 31.61 31.96 31.31 20,260,358 31.95 0.67   2.14%
01/28/19 30.71 31.33 30.70 16,251,947 31.28 0.68   2.22%
01/25/19 29.98 30.74 29.98 18,784,600 30.60 1.04   3.52%
01/24/19 29.43 29.73 29.43 5,889,085 29.56 -0.10   -0.34%
01/23/19 29.32 29.85 29.26 4,406,337 29.66 0.14   0.47%
01/22/19 29.45 29.68 29.26 13,694,787 29.52 0.19   0.65%
01/18/19 29.89 30.02 29.25 17,384,800 29.33 -0.94   -3.11%
01/17/19 30.02 30.42 29.97 7,876,703 30.27 0.08   0.26%
01/16/19 30.07 30.37 29.99 5,655,784 30.19 0.09   0.30%
01/15/19 30.72 30.87 29.98 11,330,768 30.10 -0.55   -1.79%
01/14/19 30.90 31.03 30.48 11,145,292 30.65 -0.04   -0.13%
01/11/19 30.84 31.01 30.62 4,454,600 30.69 -0.01   -0.03%
01/10/19 31.41 31.46 30.70 17,805,069 30.70 -0.74   -2.35%
01/09/19 30.98 31.58 30.98 8,472,653 31.44 0.38   1.22%
01/08/19 30.40 31.11 30.24 8,145,298 31.06 0.24   0.78%
01/07/19 31.50 31.53 30.77 9,645,993 30.82 -0.46   -1.47%
01/04/19 30.86 31.40 30.80 16,724,000 31.28 -0.17   -0.54%
01/03/19 30.76 31.58 30.66 16,310,523 31.45 1.12   3.69%
Download Data To Spreadsheet
Junior Gold Miners ETF Vaneck (GDXJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Junior Gold Miners ETF Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GDXJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
GDXJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GDXJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Junior Gold Miners ETF Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report