GDXJ
Junior Gold Miners ETF Vaneck
$28.19
0.13 (0.46%)
GDXJ Stock Quote Delayed 15 Minutes
| Historical Data for GDXJ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 28.10 | 28.27 | 27.98 | 5,436,887 | 28.19 | 0.13 0.46% |
| 05/23/19 | 28.23 | 28.61 | 27.95 | 11,360,367 | 28.06 | 0.11 0.39% |
| 05/22/19 | 28.57 | 28.57 | 27.80 | 13,630,080 | 27.95 | -0.61 -2.14% |
| 05/21/19 | 28.35 | 28.61 | 28.21 | 4,648,867 | 28.56 | 0.10 0.35% |
| 05/20/19 | 28.65 | 28.73 | 28.45 | 6,187,611 | 28.46 | -0.28 -0.97% |
| 05/17/19 | 28.41 | 28.79 | 28.28 | 9,737,000 | 28.74 | 0.20 0.70% |
| 05/16/19 | 28.81 | 28.81 | 28.38 | 13,165,687 | 28.54 | -0.41 -1.42% |
| 05/15/19 | 29.10 | 29.26 | 28.89 | 4,372,647 | 28.95 | -0.10 -0.34% |
| 05/14/19 | 29.26 | 29.32 | 28.71 | 14,692,867 | 29.05 | -0.21 -0.72% |
| 05/13/19 | 28.93 | 29.34 | 28.59 | 24,615,447 | 29.26 | 0.88 3.10% |
| 05/10/19 | 28.70 | 28.76 | 28.35 | 6,902,800 | 28.38 | -0.16 -0.56% |
| 05/09/19 | 28.57 | 28.94 | 28.50 | 13,591,200 | 28.54 | -0.09 -0.31% |
| 05/08/19 | 29.30 | 29.48 | 28.55 | 11,840,821 | 28.63 | -0.47 -1.62% |
| 05/07/19 | 28.59 | 29.20 | 28.33 | 14,427,381 | 29.10 | 0.61 2.14% |
| 05/06/19 | 28.32 | 28.73 | 28.30 | 9,200,536 | 28.49 | 0.08 0.28% |
| 05/03/19 | 28.46 | 28.86 | 28.33 | 16,290,200 | 28.41 | 0.23 0.82% |
| 05/02/19 | 28.37 | 28.52 | 28.04 | 14,334,833 | 28.18 | -0.63 -2.19% |
| 05/01/19 | 29.24 | 29.63 | 28.57 | 17,726,125 | 28.81 | -0.52 -1.77% |
| 04/30/19 | 29.33 | 29.66 | 29.28 | 5,748,885 | 29.33 | 0.01 0.03% |
| 04/29/19 | 29.87 | 29.92 | 29.19 | 16,338,241 | 29.32 | -0.80 -2.66% |
| 04/26/19 | 29.52 | 30.27 | 29.52 | 16,337,800 | 30.12 | 0.94 3.22% |
| 04/25/19 | 29.43 | 29.72 | 29.07 | 10,462,191 | 29.18 | -0.13 -0.44% |
| 04/24/19 | 28.85 | 29.60 | 28.69 | 20,376,753 | 29.31 | 0.50 1.74% |
| 04/23/19 | 28.70 | 29.00 | 28.61 | 10,761,680 | 28.81 | -0.15 -0.52% |
| 04/22/19 | 29.65 | 29.69 | 28.89 | 13,687,825 | 28.96 | -0.61 -2.06% |
| 04/18/19 | 30.11 | 30.29 | 29.47 | 20,237,800 | 29.57 | -0.61 -2.02% |
| 04/17/19 | 30.25 | 30.46 | 29.98 | 8,262,314 | 30.18 | -0.11 -0.36% |
| 04/16/19 | 30.50 | 30.60 | 30.27 | 13,738,219 | 30.29 | -0.64 -2.07% |
| 04/15/19 | 30.77 | 31.13 | 30.60 | 9,327,458 | 30.93 | -0.20 -0.64% |
| 04/12/19 | 31.34 | 31.52 | 31.11 | 7,932,900 | 31.13 | -0.17 -0.54% |
| 04/11/19 | 31.58 | 31.79 | 31.19 | 15,152,709 | 31.30 | -0.75 -2.34% |
| 04/10/19 | 32.41 | 32.59 | 32.00 | 11,178,741 | 32.05 | -0.43 -1.32% |
| 04/09/19 | 32.44 | 32.55 | 32.27 | 12,568,520 | 32.48 | 0.20 0.62% |
| 04/08/19 | 32.17 | 32.34 | 31.97 | 12,924,548 | 32.28 | 0.49 1.54% |
| 04/05/19 | 31.69 | 31.80 | 31.39 | 7,539,700 | 31.79 | 0.08 0.25% |
| 04/04/19 | 30.65 | 31.84 | 30.57 | 12,985,513 | 31.71 | 0.64 2.06% |
| 04/03/19 | 30.99 | 31.22 | 30.89 | 8,584,210 | 31.07 | 0.05 0.16% |
| 04/02/19 | 30.90 | 31.12 | 30.83 | 7,759,520 | 31.02 | 0.16 0.52% |
| 04/01/19 | 31.80 | 31.85 | 30.70 | 17,917,827 | 30.86 | -0.87 -2.74% |
| 03/29/19 | 32.07 | 32.14 | 31.71 | 12,591,500 | 31.73 | 0.02 0.06% |
| 03/28/19 | 32.30 | 32.36 | 31.70 | 21,134,186 | 31.71 | -1.17 -3.56% |
| 03/27/19 | 33.33 | 33.52 | 32.81 | 14,186,192 | 32.88 | -0.59 -1.76% |
| 03/26/19 | 33.35 | 33.57 | 33.10 | 8,994,929 | 33.47 | -0.01 -0.03% |
| 03/25/19 | 33.04 | 33.59 | 32.86 | 13,996,591 | 33.48 | 0.75 2.29% |
| 03/22/19 | 32.70 | 33.13 | 32.56 | 18,947,600 | 32.73 | -0.38 -1.15% |
| 03/21/19 | 33.19 | 33.29 | 32.49 | 13,330,230 | 33.11 | 0.02 0.06% |
| 03/20/19 | 32.36 | 33.22 | 31.92 | 17,404,941 | 33.09 | 0.86 2.67% |
| 03/19/19 | 32.46 | 32.49 | 32.17 | 7,712,143 | 32.23 | 0.23 0.72% |
| 03/18/19 | 32.51 | 32.57 | 31.87 | 8,374,771 | 32.00 | -0.33 -1.02% |
| 03/15/19 | 32.34 | 32.62 | 32.01 | 11,401,800 | 32.33 | 0.23 0.72% |
| 03/14/19 | 32.33 | 32.47 | 32.04 | 16,599,434 | 32.10 | -0.88 -2.67% |
| 03/13/19 | 32.88 | 33.18 | 32.63 | 9,329,643 | 32.98 | 0.31 0.95% |
| 03/12/19 | 32.16 | 32.73 | 32.16 | 17,400,467 | 32.67 | 0.66 2.06% |
| 03/11/19 | 32.34 | 32.37 | 31.56 | 17,306,462 | 32.01 | -0.29 -0.90% |
| 03/08/19 | 31.74 | 32.43 | 31.47 | 20,278,200 | 32.30 | 1.30 4.19% |
| 03/07/19 | 30.64 | 31.22 | 30.60 | 11,171,342 | 31.00 | 0.37 1.21% |
| 03/06/19 | 31.40 | 31.48 | 30.63 | 20,578,303 | 30.63 | -0.81 -2.58% |
| 03/05/19 | 31.22 | 31.48 | 31.05 | 8,464,541 | 31.44 | 0.01 0.03% |
| Download Data To Spreadsheet | ||||||
GDXJ Stock Predictions, Articles, and Junior Gold Miners ETF Vaneck News
Bet On Gold Stocks as the M&A Love Triangle Gets Interesting
The triangle between Barrick, Newmont and Goldcorp will boost the fortunes of the rest of the gold stocks, as M&A is sure to rise.
There Are Safer Ways to Invest in Gold Stocks as the Price Stays Dicey
The selloff in gold seems like too good of a chance to buy gold stocks. But, this is a trade you may not want to talk yourself out of.
Put Direxion Shares Exchange Traded Fund Trust (JNUG) Back on Your Radar
Direxion Shares Exchange Traded Fund Trust (JNUG) is a high-octane way to play gold's movement, and it seems to be gearing up for success.
North Korea Comments Send Gold ETFs Higher Again
The latest North Korean comments led investors’ flight to safety in gold.
Direxion Shares Exchange Traded Fund Trust (JDST): The Quick Guide to JDST
Like any leveraged ETF, the Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) can deliver big gains in a short time frame.
Ride the Market Vectors Gold Miners ETF (GDX) Breakout
Gold prices and gold stocks are on the move. And with this week's breakout, the Market Vectors Gold Miners ETF (GDX) is ripe for the picking.
Market Vectors Junior Gold Miners ETF (GDXJ): The Quick Guide to GDXJ
The VanEck Vectors Junior Gold Miners ETF (GDXJ) tracks the overall performance of the gold mining industry. But is GDXJ right for you?
Market Vectors Junior Gold Miners ETF (GDXJ) Is Oversold. Time to Strike.
Gold stocks are oversold and options premiums are pumped. The time is ripe for a GDXJ short strangle trade to capitalize.
Profit from the Thrashing in the Gold Stocks (GDXJ)
Gold stocks were slammed on Monday amid heavy volume. Here's how to profit if GDX and GDXJ remain under pressure.
Trade of the Day: Market Vectors Gold Miners ETF (GDX) Waves a Bull Flag
Gold stocks are on the rise, and the Market Vectors Gold Miners ETF (GDX) is waving the bulls' banner. It's time to go long GDX.
Newmont Mining Corp (NEM) Stock Has More Gains to Come
Gold stocks surged higher on Monday thanks to election uncertainty in Europe, lifting Newmont (NEM) stock to its highest level since November.
Profit from the Gold Stocks Boom with GDXJ
Buyers are flocking to gold stocks once more. It's time to play the gold miners with this GDXJ play.
Stocks Quiet as Gold Surges on Eurozone Worries
In the stock market, the Dow gave back 0.09%, the S&P fell by 0.21%, the Nasdaq was lower by 0.06% and the Russell 2000 finished off by 0.81%.
Grab the High Volatility in Gold Stocks (GDXJ)
The high volatility in gold stocks is a gift in this sleepy market. Capitalize with a short strangle in GDXJ.
Stocks Fall as President Trump Gets to Work
In the end, the Dow Jones lost 0.1%, the S&P 500 lost 0.3%, the Nasdaq lost a fraction and the Russell 2000 lost 0.3%.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
