GDXJ

Junior Gold Miners ETF Vaneck

$28.19 0.13 (0.46%)
17:22 EDT GDXJ Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.01 (0.04%)
P/E:       -
Market Cap:       3.85B
EPS:       -
Volume:       5.44M
Day's Range:       27.98 - 28.27
52wk Range:       25.91 - 35.04
Previous Close:       28.19
Historical Data for GDXJ
Date Open High Low Volume Close Change %
05/24/19 28.10 28.27 27.98 5,436,887 28.19 0.13   0.46%
05/23/19 28.23 28.61 27.95 11,360,367 28.06 0.11   0.39%
05/22/19 28.57 28.57 27.80 13,630,080 27.95 -0.61   -2.14%
05/21/19 28.35 28.61 28.21 4,648,867 28.56 0.10   0.35%
05/20/19 28.65 28.73 28.45 6,187,611 28.46 -0.28   -0.97%
05/17/19 28.41 28.79 28.28 9,737,000 28.74 0.20   0.70%
05/16/19 28.81 28.81 28.38 13,165,687 28.54 -0.41   -1.42%
05/15/19 29.10 29.26 28.89 4,372,647 28.95 -0.10   -0.34%
05/14/19 29.26 29.32 28.71 14,692,867 29.05 -0.21   -0.72%
05/13/19 28.93 29.34 28.59 24,615,447 29.26 0.88   3.10%
05/10/19 28.70 28.76 28.35 6,902,800 28.38 -0.16   -0.56%
05/09/19 28.57 28.94 28.50 13,591,200 28.54 -0.09   -0.31%
05/08/19 29.30 29.48 28.55 11,840,821 28.63 -0.47   -1.62%
05/07/19 28.59 29.20 28.33 14,427,381 29.10 0.61   2.14%
05/06/19 28.32 28.73 28.30 9,200,536 28.49 0.08   0.28%
05/03/19 28.46 28.86 28.33 16,290,200 28.41 0.23   0.82%
05/02/19 28.37 28.52 28.04 14,334,833 28.18 -0.63   -2.19%
05/01/19 29.24 29.63 28.57 17,726,125 28.81 -0.52   -1.77%
04/30/19 29.33 29.66 29.28 5,748,885 29.33 0.01   0.03%
04/29/19 29.87 29.92 29.19 16,338,241 29.32 -0.80   -2.66%
04/26/19 29.52 30.27 29.52 16,337,800 30.12 0.94   3.22%
04/25/19 29.43 29.72 29.07 10,462,191 29.18 -0.13   -0.44%
04/24/19 28.85 29.60 28.69 20,376,753 29.31 0.50   1.74%
04/23/19 28.70 29.00 28.61 10,761,680 28.81 -0.15   -0.52%
04/22/19 29.65 29.69 28.89 13,687,825 28.96 -0.61   -2.06%
04/18/19 30.11 30.29 29.47 20,237,800 29.57 -0.61   -2.02%
04/17/19 30.25 30.46 29.98 8,262,314 30.18 -0.11   -0.36%
04/16/19 30.50 30.60 30.27 13,738,219 30.29 -0.64   -2.07%
04/15/19 30.77 31.13 30.60 9,327,458 30.93 -0.20   -0.64%
04/12/19 31.34 31.52 31.11 7,932,900 31.13 -0.17   -0.54%
04/11/19 31.58 31.79 31.19 15,152,709 31.30 -0.75   -2.34%
04/10/19 32.41 32.59 32.00 11,178,741 32.05 -0.43   -1.32%
04/09/19 32.44 32.55 32.27 12,568,520 32.48 0.20   0.62%
04/08/19 32.17 32.34 31.97 12,924,548 32.28 0.49   1.54%
04/05/19 31.69 31.80 31.39 7,539,700 31.79 0.08   0.25%
04/04/19 30.65 31.84 30.57 12,985,513 31.71 0.64   2.06%
04/03/19 30.99 31.22 30.89 8,584,210 31.07 0.05   0.16%
04/02/19 30.90 31.12 30.83 7,759,520 31.02 0.16   0.52%
04/01/19 31.80 31.85 30.70 17,917,827 30.86 -0.87   -2.74%
03/29/19 32.07 32.14 31.71 12,591,500 31.73 0.02   0.06%
03/28/19 32.30 32.36 31.70 21,134,186 31.71 -1.17   -3.56%
03/27/19 33.33 33.52 32.81 14,186,192 32.88 -0.59   -1.76%
03/26/19 33.35 33.57 33.10 8,994,929 33.47 -0.01   -0.03%
03/25/19 33.04 33.59 32.86 13,996,591 33.48 0.75   2.29%
03/22/19 32.70 33.13 32.56 18,947,600 32.73 -0.38   -1.15%
03/21/19 33.19 33.29 32.49 13,330,230 33.11 0.02   0.06%
03/20/19 32.36 33.22 31.92 17,404,941 33.09 0.86   2.67%
03/19/19 32.46 32.49 32.17 7,712,143 32.23 0.23   0.72%
03/18/19 32.51 32.57 31.87 8,374,771 32.00 -0.33   -1.02%
03/15/19 32.34 32.62 32.01 11,401,800 32.33 0.23   0.72%
03/14/19 32.33 32.47 32.04 16,599,434 32.10 -0.88   -2.67%
03/13/19 32.88 33.18 32.63 9,329,643 32.98 0.31   0.95%
03/12/19 32.16 32.73 32.16 17,400,467 32.67 0.66   2.06%
03/11/19 32.34 32.37 31.56 17,306,462 32.01 -0.29   -0.90%
03/08/19 31.74 32.43 31.47 20,278,200 32.30 1.30   4.19%
03/07/19 30.64 31.22 30.60 11,171,342 31.00 0.37   1.21%
03/06/19 31.40 31.48 30.63 20,578,303 30.63 -0.81   -2.58%
03/05/19 31.22 31.48 31.05 8,464,541 31.44 0.01   0.03%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!