Powered by

Powered by Portfolio Grader

Junior Gold Miners ETF Vaneck (GDXJ)

28.29 0.08 (0.28%) 5:50 EST
GDXJ Stock Quote Delayed 15 Minutes

  • GDXJ Stock Chart

  • Historical GDXJ Prices

  
Dividend & Yield:       0.01 (0.04%)
P/E:       -
Market Cap:       3.86B
EPS:       -
Volume:       22,000
Day's Range:       27.90 - 28.46
52wk Range:       25.91 - 36.08
Quotes delayed at least 20 mins.
Historical Data for GDXJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 27.90 28.46 27.90 17,992,584 28.37 0.42   1.50%
12/11/18 27.91 28.22 27.71 7,242,863 27.95 0.19   0.68%
12/10/18 27.88 28.33 27.58 11,588,634 27.76 -0.28   -1.00%
12/07/18 27.37 28.25 27.34 22,663,300 28.04 0.82   3.01%
12/06/18 27.30 27.49 27.01 9,794,052 27.22 0.06   0.22%
12/04/18 27.43 27.50 27.01 7,537,200 27.16 0.09   0.33%
12/03/18 27.17 27.31 26.80 8,618,068 27.07 0.48   1.81%
11/30/18 26.75 26.87 26.37 8,097,600 26.59 -0.26   -0.97%
11/29/18 27.38 27.41 26.82 8,434,039 26.85 -0.33   -1.21%
11/28/18 26.32 27.50 26.32 17,629,120 27.18 0.71   2.68%
11/27/18 26.95 27.06 26.32 12,877,906 26.47 -0.52   -1.93%
11/26/18 27.42 27.64 26.93 7,732,553 26.99 -0.28   -1.03%
11/23/18 27.83 27.92 26.95 11,462,000 27.27 -0.83   -2.95%
11/21/18 0.00 28.10 28.10 0 28.10 0.75   2.74%
11/20/18 27.77 27.77 26.92 10,733,093 27.35 -0.25   -0.91%
11/19/18 27.53 27.97 27.51 7,339,741 27.60 0.09   0.33%
11/16/18 27.53 27.69 27.38 12,126,300 27.51 0.39   1.44%
11/15/18 26.75 27.22 26.75 11,804,004 27.12 0.48   1.80%
11/14/18 26.10 26.93 26.08 20,563,294 26.64 0.47   1.80%
11/13/18 26.62 26.70 26.04 14,457,619 26.17 -0.38   -1.43%
11/12/18 26.96 27.07 26.45 23,839,420 26.55 -0.58   -2.14%
11/09/18 27.14 27.30 26.97 11,357,100 27.13 -0.41   -1.49%
11/08/18 27.57 27.91 27.45 11,034,220 27.54 -0.13   -0.47%
11/07/18 28.20 28.23 27.67 12,867,862 27.67 -0.25   -0.90%
11/06/18 28.30 28.42 27.82 9,339,553 27.92 -0.36   -1.27%
11/05/18 28.06 28.51 27.98 8,082,044 28.28 0.22   0.78%
11/02/18 28.06 28.34 27.90 16,191,800 28.06 -0.08   -0.28%
11/01/18 27.89 28.40 27.83 19,520,681 28.14 0.82   3.00%
10/31/18 27.67 27.67 27.14 19,499,391 27.32 -0.65   -2.32%
10/30/18 27.87 28.44 27.58 14,126,509 27.97 0.08   0.29%
10/29/18 28.30 28.61 27.88 10,214,461 27.89 -0.32   -1.13%
10/26/18 28.59 29.08 28.21 18,724,800 28.21 -0.17   -0.60%
10/25/18 29.36 29.53 28.30 18,591,867 28.38 -0.97   -3.30%
10/24/18 29.70 29.89 29.23 10,580,862 29.35 -0.32   -1.08%
10/23/18 30.07 30.30 29.46 13,482,391 29.67 0.40   1.37%
10/22/18 29.49 29.49 29.10 8,725,584 29.27 -0.36   -1.21%
10/19/18 29.65 29.83 29.46 8,406,200 29.63 0.32   1.09%
10/18/18 29.51 29.94 29.29 8,716,433 29.31 -0.14   -0.48%
10/17/18 29.66 29.96 29.32 10,213,665 29.45 -0.29   -0.98%
10/16/18 30.00 30.13 29.34 9,286,154 29.74 -0.05   -0.17%
10/15/18 29.64 30.31 29.54 15,661,500 29.79 0.49   1.67%
10/12/18 29.27 29.49 28.64 18,866,800 29.30 -0.03   -0.10%
10/11/18 28.18 29.50 27.89 35,617,719 29.33 1.78   6.46%
10/10/18 27.34 27.60 26.92 10,605,035 27.55 0.22   0.80%
10/09/18 27.66 27.75 27.31 11,340,818 27.33 -0.54   -1.94%
10/08/18 27.17 27.89 27.09 10,013,708 27.87 0.25   0.91%
10/05/18 27.93 28.10 27.59 8,833,700 27.62 -0.21   -0.75%
10/04/18 27.91 28.34 27.61 11,224,162 27.83 0.09   0.32%
10/03/18 28.16 28.28 27.69 12,133,960 27.74 -0.28   -1.00%
Download Data To Spreadsheet
Junior Gold Miners ETF Vaneck (GDXJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Junior Gold Miners ETF Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

GDXJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
GDXJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
GDXJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Junior Gold Miners ETF Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report