GE
General Electric
$9.45
0.11 (1.15%)
GE Stock Quote Delayed 15 Minutes
| Historical Data for GE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 9.62 | 9.68 | 9.44 | 42,126,000 | 9.45 | -0.11 -1.15% |
| 05/23/19 | 9.81 | 9.83 | 9.47 | 56,831,019 | 9.56 | -0.34 -3.43% |
| 05/22/19 | 9.95 | 10.12 | 9.88 | 51,643,075 | 9.90 | -0.06 -0.60% |
| 05/21/19 | 9.96 | 9.96 | 9.80 | 60,412,000 | 9.96 | 0.08 0.81% |
| 05/20/19 | 9.91 | 10.06 | 9.78 | 52,193,672 | 9.88 | -0.12 -1.20% |
| 05/17/19 | 10.01 | 10.16 | 9.98 | 37,062,400 | 10.00 | -0.13 -1.28% |
| 05/16/19 | 10.22 | 10.29 | 10.06 | 54,491,600 | 10.13 | -0.13 -1.27% |
| 05/15/19 | 10.15 | 10.39 | 10.11 | 53,702,725 | 10.26 | -0.06 -0.58% |
| 05/14/19 | 9.94 | 10.35 | 9.91 | 66,563,319 | 10.32 | 0.45 4.56% |
| 05/13/19 | 9.85 | 10.06 | 9.82 | 60,124,250 | 9.87 | -0.26 -2.57% |
| 05/10/19 | 10.02 | 10.18 | 9.77 | 63,130,200 | 10.13 | 0.09 0.90% |
| 05/09/19 | 10.11 | 10.21 | 10.02 | 59,409,594 | 10.04 | -0.12 -1.18% |
| 05/08/19 | 10.08 | 10.25 | 10.08 | 47,344,144 | 10.16 | 0.05 0.49% |
| 05/07/19 | 10.34 | 10.36 | 10.06 | 56,887,319 | 10.11 | -0.32 -3.07% |
| 05/06/19 | 10.24 | 10.49 | 10.21 | 43,623,769 | 10.43 | -0.07 -0.67% |
| 05/03/19 | 10.30 | 10.50 | 10.24 | 68,815,500 | 10.50 | 0.25 2.44% |
| 05/02/19 | 10.15 | 10.40 | 10.08 | 79,217,000 | 10.25 | 0.15 1.49% |
| 05/01/19 | 10.15 | 10.42 | 10.09 | 99,347,225 | 10.10 | -0.07 -0.69% |
| 04/30/19 | 10.23 | 10.53 | 9.96 | 177,103,250 | 10.17 | 0.44 4.52% |
| 04/29/19 | 9.57 | 9.74 | 9.54 | 65,908,056 | 9.73 | 0.16 1.67% |
| 04/26/19 | 9.12 | 9.59 | 9.11 | 74,289,700 | 9.57 | 0.45 4.93% |
| 04/25/19 | 9.22 | 9.23 | 8.98 | 62,368,750 | 9.12 | -0.20 -2.15% |
| 04/24/19 | 9.31 | 9.35 | 9.21 | 28,784,372 | 9.32 | -0.01 -0.11% |
| 04/23/19 | 9.30 | 9.37 | 9.22 | 40,500,172 | 9.33 | 0.01 0.11% |
| 04/22/19 | 9.25 | 9.35 | 9.18 | 67,116,706 | 9.32 | -0.03 -0.32% |
| 04/18/19 | 9.13 | 9.35 | 9.10 | 51,509,000 | 9.35 | 0.23 2.52% |
| 04/17/19 | 9.16 | 9.18 | 9.06 | 47,554,431 | 9.12 | -0.02 -0.22% |
| 04/16/19 | 9.04 | 9.19 | 8.99 | 60,228,037 | 9.14 | 0.16 1.78% |
| 04/15/19 | 9.01 | 9.05 | 8.79 | 82,882,844 | 8.98 | -0.02 -0.22% |
| 04/12/19 | 9.15 | 9.21 | 8.99 | 69,332,000 | 9.00 | -0.12 -1.32% |
| 04/11/19 | 9.12 | 9.26 | 9.10 | 54,800,531 | 9.12 | -0.04 -0.44% |
| 04/10/19 | 9.25 | 9.26 | 9.08 | 53,860,656 | 9.16 | -0.06 -0.65% |
| 04/09/19 | 9.35 | 9.41 | 9.12 | 83,156,419 | 9.22 | -0.27 -2.85% |
| 04/08/19 | 9.51 | 9.54 | 9.15 | 175,978,625 | 9.49 | -0.52 -5.19% |
| 04/05/19 | 10.07 | 10.14 | 9.98 | 43,257,100 | 10.01 | -0.02 -0.20% |
| 04/04/19 | 10.10 | 10.12 | 9.97 | 41,027,194 | 10.03 | -0.07 -0.69% |
| 04/03/19 | 10.26 | 10.27 | 10.00 | 56,137,656 | 10.10 | -0.14 -1.37% |
| 04/02/19 | 10.06 | 10.28 | 10.04 | 51,748,050 | 10.24 | 0.14 1.39% |
| 04/01/19 | 10.02 | 10.13 | 10.00 | 51,337,159 | 10.10 | 0.11 1.10% |
| 03/29/19 | 9.98 | 10.03 | 9.92 | 48,519,100 | 9.99 | 0.10 1.01% |
| 03/28/19 | 9.96 | 10.01 | 9.80 | 45,193,494 | 9.89 | -0.07 -0.70% |
| 03/27/19 | 10.08 | 10.18 | 9.90 | 55,136,237 | 9.96 | -0.14 -1.39% |
| 03/26/19 | 9.95 | 10.15 | 9.93 | 47,621,277 | 10.10 | 0.22 2.23% |
| 03/25/19 | 9.96 | 10.13 | 9.81 | 49,721,416 | 9.88 | -0.10 -1.00% |
| 03/22/19 | 10.22 | 10.24 | 9.92 | 81,563,500 | 9.98 | -0.29 -2.82% |
| 03/21/19 | 10.20 | 10.33 | 10.13 | 50,493,275 | 10.27 | 0.05 0.49% |
| 03/20/19 | 10.13 | 10.33 | 10.12 | 48,357,131 | 10.22 | 0.03 0.29% |
| 03/19/19 | 10.22 | 10.34 | 10.14 | 54,679,187 | 10.19 | -0.01 -0.10% |
| 03/18/19 | 9.99 | 10.31 | 9.97 | 88,014,906 | 10.20 | 0.24 2.41% |
| 03/15/19 | 10.29 | 10.45 | 9.90 | 189,194,100 | 9.96 | -0.34 -3.30% |
| 03/14/19 | 10.30 | 10.50 | 10.19 | 133,845,875 | 10.30 | 0.28 2.79% |
| 03/13/19 | 9.73 | 10.05 | 9.70 | 74,092,537 | 10.02 | 0.26 2.66% |
| 03/12/19 | 9.93 | 10.14 | 9.66 | 99,351,344 | 9.76 | -0.14 -1.41% |
| 03/11/19 | 9.45 | 10.02 | 9.33 | 105,991,126 | 9.90 | 0.32 3.34% |
| 03/08/19 | 9.33 | 9.68 | 9.28 | 87,518,600 | 9.58 | 0.13 1.38% |
| 03/07/19 | 9.08 | 9.45 | 9.07 | 127,442,725 | 9.45 | 0.34 3.73% |
| 03/06/19 | 9.26 | 9.64 | 9.05 | 205,624,338 | 9.11 | -0.78 -7.89% |
| 03/05/19 | 10.38 | 10.57 | 9.58 | 178,581,400 | 9.89 | -0.49 -4.72% |
| Download Data To Spreadsheet | ||||||
GE Stock Predictions, Articles, and General Electric News
General Electric Stock Is Full of Peril
Larry Culp has trimmed the workforce, trimmed the debt and turned over the board, but if GE were called Culp Industries I still wouldn't buy its stock.
Despite Uncertainty, the Speculative Case for GE Stock Is Still Solid
Quarterly numbers show the buy thesis for GE stock has become less speculative, but GE still faces risk on its way to recovery.
Honesty Is A Good Start But Not Enough To Boost General Electric Stock
General Electric management is meeting its goal of transparency but GE stock needs more than the truth to keep it above $10.
Power Plant Woes Could Stall the GE Stock Comeback
There are times when companies ensconced in controversy rebound. General Electric stock, while not anywhere close to being all the way back, is rebounding in epic fashion in 2019 with a year-to-date gain of 41%. That is good news, but the resurgence in General Electric stock this year does not mean all the controversy is behind the embattled company.
Trade of the Day: General Electric Stock Is Ready to Spark Higher
Shares of General Electric have been acting well lately, which has GE stock up for a trade to the upside. Here's what you need to know.
Wednesday’s Vital Data: Macy’s, Microsoft and General Electric
Options trading was buzzing in Macy's, Microsoft and General Electric on Tuesday. Here are the metrics that matter moving forward.
3 Big Stock Charts for Wednesday: Kimco Realty, Take-Two Interactive and CenterPoint Energy
The stock charts of TTWO, CNP and KIM stock are headed into hump-day at pivotal points. Here's what you need to know.
Comparing General Electric Stock to Ford Stock
GE stock and Ford stock are trading within pennies of each other. Is F stock the better buy at this point or should investors choose GE?
5 Reasons General Electric Stock Is a Value Trap
The valuation of GE stock isn't attractive, and General Electric stock is much more risky than its peers, and its business has problems.
GE Stock Is One Good Day Away from a Breakout
The headlines continue to paint a grim picture for GE stock, but the story is ripe for instantaneous change.
3 Reasons the Latest Earnings Report Was Encouraging for GE Stock
General Electric reported pretty good results, and its beleaguered Power business performed well. The outlook of GE stock is positive.
3 Big Stock Charts for Tuesday: NRG Energy, Citrix Systems and General Electric
The stock charts of GE, CTXS and NRG stock are knocking on the door and major moves traders may want to take note.
5 Top Stock Trades for Tuesday: TSN, GE, PINS, CSCO
Pinterest, General Electric, Cisco, Tyson Foods and Ferrari are our top stock trades for Tuesday. Here's how to trade them.
$10 Is a Fair Price for General Electric Stock
Stephen Tusa is back at saying GE stock is only worth $5. That's too harsh by half - however, the near-term upside of General Electric is limited.
Contrarian Investors, Keep an Eye on General Electric Stock
General Electric’s earnings looked good, and off and on the chart, GE stock continues to set investors up for good things in 2019.
Wednesday’s Vital Data: Apple, Advanced Micro Devices and General Electric
Options trading was buzzing in Apple, Advanced Micro Devices and General Electric on Tuesday. Here are the metrics that matter moving forward.
3 Big Stock Charts for Wednesday: Charles Schwab, Activision Blizzard and American International Group
The stock charts of SCHW, ATVI and AIG stock are headed into hump-day with a little more technical clarity than most other names.
General Electric Earnings: GE Stock Jumps on Strong Q1 Results
General Electric earnings for the first quarter of the year have GE stock heading higher on Tuesday with an EPS and revenue beat.
3 Big Stock Charts for Tuesday: General Electric, Fiserv and NRG Energy
The stock charts of General Electric, Fiserv and NRG Energy are knocking on the doors of major moves as today's action gets going.
3 Big Stock Charts for Monday: W W Grainger, AES and Weyerhaeuser
The stock charts of WY, AES and GWW stock are your best bets to start the new trading week with a bang. Here's what you should know.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
