GE

General Electric

$9.45 0.11 (1.15%)
19:59 EDT GE Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.48 (5.08%)
P/E:       -14.54
Market Cap:       82.08B
EPS:       -0.65
Volume:       42.13M
Day's Range:       9.44 - 9.68
52wk Range:       6.66 - 14.63
Previous Close:       9.45
Historical Data for GE
Date Open High Low Volume Close Change %
05/24/19 9.62 9.68 9.44 42,126,000 9.45 -0.11   -1.15%
05/23/19 9.81 9.83 9.47 56,831,019 9.56 -0.34   -3.43%
05/22/19 9.95 10.12 9.88 51,643,075 9.90 -0.06   -0.60%
05/21/19 9.96 9.96 9.80 60,412,000 9.96 0.08   0.81%
05/20/19 9.91 10.06 9.78 52,193,672 9.88 -0.12   -1.20%
05/17/19 10.01 10.16 9.98 37,062,400 10.00 -0.13   -1.28%
05/16/19 10.22 10.29 10.06 54,491,600 10.13 -0.13   -1.27%
05/15/19 10.15 10.39 10.11 53,702,725 10.26 -0.06   -0.58%
05/14/19 9.94 10.35 9.91 66,563,319 10.32 0.45   4.56%
05/13/19 9.85 10.06 9.82 60,124,250 9.87 -0.26   -2.57%
05/10/19 10.02 10.18 9.77 63,130,200 10.13 0.09   0.90%
05/09/19 10.11 10.21 10.02 59,409,594 10.04 -0.12   -1.18%
05/08/19 10.08 10.25 10.08 47,344,144 10.16 0.05   0.49%
05/07/19 10.34 10.36 10.06 56,887,319 10.11 -0.32   -3.07%
05/06/19 10.24 10.49 10.21 43,623,769 10.43 -0.07   -0.67%
05/03/19 10.30 10.50 10.24 68,815,500 10.50 0.25   2.44%
05/02/19 10.15 10.40 10.08 79,217,000 10.25 0.15   1.49%
05/01/19 10.15 10.42 10.09 99,347,225 10.10 -0.07   -0.69%
04/30/19 10.23 10.53 9.96 177,103,250 10.17 0.44   4.52%
04/29/19 9.57 9.74 9.54 65,908,056 9.73 0.16   1.67%
04/26/19 9.12 9.59 9.11 74,289,700 9.57 0.45   4.93%
04/25/19 9.22 9.23 8.98 62,368,750 9.12 -0.20   -2.15%
04/24/19 9.31 9.35 9.21 28,784,372 9.32 -0.01   -0.11%
04/23/19 9.30 9.37 9.22 40,500,172 9.33 0.01   0.11%
04/22/19 9.25 9.35 9.18 67,116,706 9.32 -0.03   -0.32%
04/18/19 9.13 9.35 9.10 51,509,000 9.35 0.23   2.52%
04/17/19 9.16 9.18 9.06 47,554,431 9.12 -0.02   -0.22%
04/16/19 9.04 9.19 8.99 60,228,037 9.14 0.16   1.78%
04/15/19 9.01 9.05 8.79 82,882,844 8.98 -0.02   -0.22%
04/12/19 9.15 9.21 8.99 69,332,000 9.00 -0.12   -1.32%
04/11/19 9.12 9.26 9.10 54,800,531 9.12 -0.04   -0.44%
04/10/19 9.25 9.26 9.08 53,860,656 9.16 -0.06   -0.65%
04/09/19 9.35 9.41 9.12 83,156,419 9.22 -0.27   -2.85%
04/08/19 9.51 9.54 9.15 175,978,625 9.49 -0.52   -5.19%
04/05/19 10.07 10.14 9.98 43,257,100 10.01 -0.02   -0.20%
04/04/19 10.10 10.12 9.97 41,027,194 10.03 -0.07   -0.69%
04/03/19 10.26 10.27 10.00 56,137,656 10.10 -0.14   -1.37%
04/02/19 10.06 10.28 10.04 51,748,050 10.24 0.14   1.39%
04/01/19 10.02 10.13 10.00 51,337,159 10.10 0.11   1.10%
03/29/19 9.98 10.03 9.92 48,519,100 9.99 0.10   1.01%
03/28/19 9.96 10.01 9.80 45,193,494 9.89 -0.07   -0.70%
03/27/19 10.08 10.18 9.90 55,136,237 9.96 -0.14   -1.39%
03/26/19 9.95 10.15 9.93 47,621,277 10.10 0.22   2.23%
03/25/19 9.96 10.13 9.81 49,721,416 9.88 -0.10   -1.00%
03/22/19 10.22 10.24 9.92 81,563,500 9.98 -0.29   -2.82%
03/21/19 10.20 10.33 10.13 50,493,275 10.27 0.05   0.49%
03/20/19 10.13 10.33 10.12 48,357,131 10.22 0.03   0.29%
03/19/19 10.22 10.34 10.14 54,679,187 10.19 -0.01   -0.10%
03/18/19 9.99 10.31 9.97 88,014,906 10.20 0.24   2.41%
03/15/19 10.29 10.45 9.90 189,194,100 9.96 -0.34   -3.30%
03/14/19 10.30 10.50 10.19 133,845,875 10.30 0.28   2.79%
03/13/19 9.73 10.05 9.70 74,092,537 10.02 0.26   2.66%
03/12/19 9.93 10.14 9.66 99,351,344 9.76 -0.14   -1.41%
03/11/19 9.45 10.02 9.33 105,991,126 9.90 0.32   3.34%
03/08/19 9.33 9.68 9.28 87,518,600 9.58 0.13   1.38%
03/07/19 9.08 9.45 9.07 127,442,725 9.45 0.34   3.73%
03/06/19 9.26 9.64 9.05 205,624,338 9.11 -0.78   -7.89%
03/05/19 10.38 10.57 9.58 178,581,400 9.89 -0.49   -4.72%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!