Powered by

Powered by Portfolio Grader

General Electric (GE)

9.06 0.08 (0.88%) 19:58 EST
GE Stock Quote Delayed 15 Minutes

  • GE Stock Chart

  • Historical GE Prices

  
Dividend & Yield:       0.48 (5.30%)
P/E:       -13.94
Market Cap:       78.69B
EPS:       -0.65
Volume:       92.73M
Day's Range:       9.03 - 9.25
52wk Range:       6.66 - 17.36
Quotes delayed at least 20 mins.
Historical Data for GE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 9.23 9.25 9.03 92,734,500 9.06 -0.08   -0.88%
01/17/19 8.90 9.19 8.75 105,701,925 9.14 0.16   1.78%
01/16/19 8.71 9.00 8.66 84,238,244 8.98 0.25   2.86%
01/15/19 8.91 8.93 8.70 93,965,912 8.73 -0.17   -1.91%
01/14/19 8.81 9.00 8.76 81,576,694 8.90 -0.04   -0.45%
01/11/19 8.87 8.95 8.72 80,669,200 8.94 0.00   0.00%
01/10/19 8.50 8.95 8.48 112,234,400 8.94 0.44   5.18%
01/09/19 8.52 8.76 8.18 116,234,112 8.50 -0.06   -0.70%
01/08/19 8.91 9.04 8.52 146,916,613 8.56 -0.18   -2.06%
01/07/19 8.55 8.79 8.29 179,547,925 8.74 0.51   6.20%
01/04/19 8.19 8.26 7.98 120,083,700 8.23 0.17   2.11%
01/03/19 8.02 8.20 7.78 122,843,387 8.06 0.01   0.12%
01/02/19 7.46 8.18 7.41 128,988,950 8.05 0.48   6.34%
12/31/18 7.52 7.62 7.35 108,361,400 7.57 0.06   0.80%
12/28/18 7.19 7.65 7.19 121,670,800 7.51 0.24   3.30%
12/27/18 7.18 7.27 6.95 119,720,700 7.27 -0.12   -1.62%
12/26/18 6.99 7.41 6.77 129,807,500 7.39 0.47   6.79%
12/24/18 7.06 7.13 6.90 70,010,400 6.92 -0.23   -3.22%
12/21/18 7.32 7.45 7.10 185,651,300 7.15 -0.29   -3.90%
12/20/18 7.65 7.82 7.36 182,124,500 7.44 -0.22   -2.87%
12/19/18 7.64 7.95 7.55 219,263,775 7.66 0.38   5.22%
12/18/18 7.18 7.63 7.16 146,711,963 7.28 0.13   1.82%
12/17/18 7.09 7.23 7.01 129,673,550 7.15 0.05   0.70%
12/14/18 7.08 7.25 7.00 128,800,600 7.10 -0.10   -1.39%
12/13/18 7.49 7.50 7.12 207,039,838 7.20 0.49   7.30%
12/12/18 6.84 7.03 6.70 105,664,987 6.71 -0.05   -0.74%
12/11/18 7.04 7.13 6.66 124,487,850 6.76 -0.17   -2.45%
12/10/18 6.97 7.12 6.75 112,808,400 6.93 -0.08   -1.14%
12/07/18 7.30 7.38 6.99 114,480,100 7.01 -0.34   -4.63%
12/06/18 7.20 7.39 7.15 112,912,637 7.35 0.07   0.96%
12/04/18 7.75 7.81 7.28 133,329,700 7.28 -0.53   -6.79%
12/03/18 7.54 7.95 7.53 130,582,537 7.81 0.31   4.13%
11/30/18 7.66 7.68 7.40 187,082,900 7.50 -0.44   -5.54%
11/29/18 7.65 8.00 7.49 123,317,867 7.94 0.20   2.58%
11/28/18 7.39 7.77 7.37 124,243,600 7.74 0.30   4.03%
11/27/18 7.49 7.63 7.37 110,396,996 7.44 -0.14   -1.85%
11/26/18 7.61 7.74 7.26 155,007,463 7.58 0.01   0.13%
11/23/18 7.78 7.86 7.55 43,471,100 7.57 -0.24   -3.07%
11/21/18 0.00 7.81 7.81 0 7.81 0.16   2.09%
11/20/18 7.67 7.86 7.53 143,250,063 7.65 -0.19   -2.42%
11/19/18 7.99 8.24 7.78 147,368,713 7.84 -0.18   -2.24%
11/16/18 8.08 8.20 7.73 176,608,900 8.02 -0.15   -1.84%
11/15/18 8.24 8.60 8.06 128,347,100 8.17 -0.15   -1.80%
11/14/18 8.76 8.85 8.19 167,084,763 8.32 -0.29   -3.37%
11/13/18 8.02 9.05 7.97 205,754,163 8.61 0.62   7.76%
11/12/18 8.42 8.45 7.72 245,046,850 7.99 -0.59   -6.88%
11/09/18 8.79 8.96 8.15 273,542,200 8.58 -0.52   -5.71%
11/08/18 9.14 9.34 9.05 137,003,826 9.10 -0.10   -1.09%
11/07/18 9.45 9.46 9.14 123,258,587 9.20 -0.22   -2.34%
11/06/18 9.36 9.53 9.36 108,833,151 9.42 0.14   1.51%
11/05/18 9.39 9.53 9.27 124,335,970 9.28 -0.01   -0.11%
Download Data To Spreadsheet
General Electric (GE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

General Electric Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

GE Stock Grade: F
Fundamental Grade: F
Quantitative Grade: F
GE Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
GE Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

General Electric Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report