Powered by

Powered by Portfolio Grader

General Electric (GE)

10.27 0.05 (0.49%) 19:59 EDT
GE Stock Quote Delayed 15 Minutes

  • GE Stock Chart

  • Historical GE Prices

  
Dividend & Yield:       0.48 (4.67%)
P/E:       -15.80
Market Cap:       89.20B
EPS:       -0.65
Volume:       50.52M
Day's Range:       10.13 - 10.33
52wk Range:       6.66 - 15.59
Quotes delayed at least 20 mins.
Historical Data for GE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 10.20 10.33 10.13 50,493,275 10.27 0.05   0.49%
03/20/19 10.13 10.33 10.12 48,357,131 10.22 0.03   0.29%
03/19/19 10.22 10.34 10.14 54,679,187 10.19 -0.01   -0.10%
03/18/19 9.99 10.31 9.97 88,014,906 10.20 0.24   2.41%
03/15/19 10.29 10.45 9.90 189,194,100 9.96 -0.34   -3.30%
03/14/19 10.30 10.50 10.19 133,845,875 10.30 0.28   2.79%
03/13/19 9.73 10.05 9.70 74,092,537 10.02 0.26   2.66%
03/12/19 9.93 10.14 9.66 99,351,344 9.76 -0.14   -1.41%
03/11/19 9.45 10.02 9.33 105,991,126 9.90 0.32   3.34%
03/08/19 9.33 9.68 9.28 87,518,600 9.58 0.13   1.38%
03/07/19 9.08 9.45 9.07 127,442,725 9.45 0.34   3.73%
03/06/19 9.26 9.64 9.05 205,624,338 9.11 -0.78   -7.89%
03/05/19 10.38 10.57 9.58 178,581,400 9.89 -0.49   -4.72%
03/04/19 10.32 10.52 10.22 69,719,531 10.38 0.11   1.07%
03/01/19 10.45 10.52 10.05 89,000,200 10.27 -0.12   -1.15%
02/28/19 10.82 10.85 10.33 90,715,650 10.39 -0.47   -4.33%
02/27/19 10.83 10.93 10.64 108,741,000 10.86 0.20   1.88%
02/26/19 10.78 10.90 10.53 103,476,656 10.66 -0.16   -1.48%
02/25/19 11.75 11.75 10.78 290,102,100 10.82 0.65   6.39%
02/22/19 10.05 10.18 9.99 50,741,300 10.17 0.14   1.40%
02/21/19 10.03 10.19 10.00 49,507,978 10.03 -0.07   -0.69%
02/20/19 10.09 10.13 10.01 48,634,084 10.10 -0.03   -0.30%
02/19/19 10.03 10.15 9.95 63,548,831 10.13 0.04   0.40%
02/15/19 10.12 10.28 10.06 78,344,500 10.09 0.05   0.50%
02/14/19 10.29 10.30 9.95 93,336,931 10.04 -0.33   -3.18%
02/13/19 9.98 10.42 9.95 98,879,106 10.37 0.39   3.91%
02/12/19 10.07 10.15 9.91 67,073,537 9.98 -0.05   -0.50%
02/11/19 9.87 10.15 9.83 70,649,369 10.03 0.22   2.24%
02/08/19 10.01 10.10 9.54 118,549,500 9.81 -0.25   -2.49%
02/07/19 10.42 10.44 9.97 108,649,500 10.06 -0.41   -3.92%
02/06/19 10.67 10.91 10.43 120,448,265 10.47 -0.16   -1.51%
02/05/19 10.25 10.65 10.17 102,749,400 10.63 0.42   4.11%
02/04/19 10.27 10.34 10.10 103,107,537 10.21 0.02   0.20%
02/01/19 10.20 10.43 9.96 158,161,700 10.19 0.03   0.30%
01/31/19 9.94 10.77 9.76 348,350,850 10.16 1.06   11.65%
01/30/19 8.98 9.28 8.88 86,293,156 9.10 0.20   2.25%
01/29/19 8.90 9.13 8.65 114,426,012 8.90 -0.03   -0.34%
01/28/19 8.98 9.00 8.75 91,577,662 8.93 -0.23   -2.51%
01/25/19 8.85 9.21 8.84 112,339,600 9.16 0.38   4.33%
01/24/19 8.63 8.97 8.61 90,278,475 8.78 0.05   0.57%
01/23/19 8.69 8.84 8.61 72,323,894 8.73 0.07   0.81%
01/22/19 8.98 8.99 8.56 108,098,937 8.66 -0.40   -4.42%
01/18/19 9.23 9.25 9.03 92,734,500 9.06 -0.08   -0.88%
01/17/19 8.90 9.19 8.75 105,701,925 9.14 0.16   1.78%
01/16/19 8.71 9.00 8.66 84,238,244 8.98 0.25   2.86%
01/15/19 8.91 8.93 8.70 93,965,912 8.73 -0.17   -1.91%
01/14/19 8.81 9.00 8.76 81,576,694 8.90 -0.04   -0.45%
01/11/19 8.87 8.95 8.72 80,669,200 8.94 0.00   0.00%
01/10/19 8.50 8.95 8.48 112,234,400 8.94 0.44   5.18%
01/09/19 8.52 8.76 8.18 116,234,112 8.50 -0.06   -0.70%
01/08/19 8.91 9.04 8.52 146,916,613 8.56 -0.18   -2.06%
01/07/19 8.55 8.79 8.29 179,547,925 8.74 0.51   6.20%
01/04/19 8.19 8.26 7.98 120,083,700 8.23 0.17   2.11%
01/03/19 8.02 8.20 7.78 122,843,387 8.06 0.01   0.12%
Download Data To Spreadsheet
General Electric (GE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

General Electric Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GE Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
GE Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
GE Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

General Electric Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report