Powered by

Powered by Portfolio Grader

Greif Bros. Corp Cl B (GEF-B)

46.41 0.90 (1.90%) 16:50 EDT
GEF-B Stock Quote Delayed 15 Minutes
  • GEF-B Stock Chart

  • Historical GEF-B Prices

 
Dividend & Yield:       2.54 (5.47%)
P/E:       10.18
Market Cap:       1.02B
EPS:       4.56
Volume:       6,400
Day's Range:       46.29 - 47.30
52wk Range:       36.70 - 66.95
Quotes delayed at least 20 mins.
Historical Data for GEF-B
Date Open High Low Volume Close Change %
05/17/19 46.80 47.30 46.29 6,400 46.41 -0.90   -1.90%
05/16/19 46.94 47.71 46.28 12,766 47.31 0.44   0.94%
05/15/19 46.81 47.32 46.67 9,122 46.87 -0.27   -0.57%
05/14/19 46.80 47.54 46.69 6,846 47.14 0.41   0.88%
05/13/19 47.00 47.33 46.73 8,664 46.73 -1.20   -2.50%
05/10/19 47.56 47.93 47.49 5,400 47.93 0.61   1.29%
05/09/19 47.41 47.80 47.24 8,904 47.32 -0.41   -0.86%
05/08/19 47.87 47.87 47.50 5,972 47.73 0.03   0.06%
05/07/19 48.07 48.48 47.45 4,967 47.70 -0.78   -1.61%
05/06/19 48.33 49.09 48.33 6,651 48.48 -0.64   -1.30%
05/03/19 48.12 49.12 48.12 8,000 49.12 1.42   2.98%
05/02/19 47.74 48.07 47.45 11,650 47.70 0.00   0.00%
05/01/19 48.83 48.83 47.44 7,891 47.70 -0.95   -1.95%
04/30/19 48.00 48.98 47.54 22,508 48.65 0.65   1.35%
04/29/19 47.48 48.00 47.45 5,687 48.00 1.00   2.13%
04/26/19 46.52 47.43 46.51 5,100 47.00 1.20   2.62%
04/25/19 46.01 46.25 45.80 5,378 45.80 -0.25   -0.54%
04/24/19 46.45 47.03 46.05 9,957 46.05 -1.01   -2.15%
04/23/19 46.69 47.14 46.54 7,041 47.06 1.00   2.17%
04/22/19 46.90 46.90 46.00 5,930 46.06 -0.61   -1.31%
04/18/19 46.08 47.08 46.08 6,900 46.67 0.35   0.76%
04/17/19 47.21 47.29 46.31 6,674 46.32 -0.56   -1.19%
04/16/19 47.19 47.19 46.12 7,393 46.88 -0.22   -0.47%
04/15/19 48.26 48.38 47.10 2,778 47.10 -1.93   -3.94%
04/12/19 47.83 49.03 47.83 5,000 49.03 1.06   2.21%
04/11/19 47.10 48.00 47.10 4,561 47.97 0.25   0.52%
04/10/19 47.52 47.90 47.15 12,864 47.72 0.46   0.97%
04/09/19 48.40 48.40 47.26 8,822 47.26 -1.64   -3.35%
04/08/19 49.10 49.66 48.53 12,508 48.90 -0.71   -1.43%
04/05/19 50.06 50.06 49.29 2,400 49.61 -0.19   -0.38%
04/04/19 48.73 49.80 48.50 9,388 49.80 1.22   2.51%
04/03/19 50.17 50.17 48.42 8,264 48.58 -1.03   -2.08%
04/02/19 50.52 50.52 49.19 7,581 49.61 -0.42   -0.84%
04/01/19 49.77 50.35 49.77 3,461 50.03 1.14   2.33%
03/29/19 49.63 50.21 48.75 7,700 48.89 -0.29   -0.59%
03/28/19 49.37 50.17 49.18 6,743 49.18 -0.38   -0.77%
03/27/19 48.06 50.14 48.06 9,776 49.56 0.50   1.02%
03/26/19 48.75 49.39 48.75 6,072 49.06 0.39   0.80%
03/25/19 47.05 48.82 46.83 10,096 48.67 1.64   3.49%
03/22/19 48.35 51.44 46.92 42,000 47.03 -1.82   -3.73%
03/21/19 45.81 49.05 45.77 38,074 48.85 3.29   7.22%
03/20/19 45.49 46.23 44.78 16,011 45.56 -0.08   -0.18%
03/19/19 44.67 46.13 44.23 37,110 45.64 0.94   2.10%
03/18/19 44.01 44.70 43.60 44,439 44.70 0.33   0.74%
03/15/19 44.00 44.53 43.50 57,900 44.37 -0.16   -0.36%
03/14/19 44.50 45.20 44.17 36,437 44.53 0.11   0.25%
03/13/19 44.22 45.45 44.20 38,947 44.42 -0.25   -0.56%
03/12/19 44.40 44.90 44.22 14,937 44.67 -0.31   -0.69%
03/11/19 44.25 45.23 44.25 24,598 44.98 0.17   0.38%
03/08/19 45.00 45.55 44.28 17,200 44.81 -0.30   -0.67%
03/07/19 45.60 45.75 45.08 15,272 45.11 -0.77   -1.68%
03/06/19 47.20 47.28 45.59 12,172 45.88 -1.44   -3.04%
03/05/19 47.30 47.44 47.26 8,350 47.32 0.49   1.05%
Greif Bros. Corp Cl B (GEF-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Greif Bros. Corp Cl B Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

GEF-B Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
GEF-B Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
GEF-B Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Greif Bros. Corp Cl B Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report