Powered by

Powered by Portfolio Grader

Genesis Energy LP (GEL)

20.84 0.31 (1.47%) 16:54 EST
GEL Stock Quote Delayed 15 Minutes
  • GEL Stock Chart

  • Historical GEL Prices

 
Dividend & Yield:       2.10 (10.08%)
P/E:       104.20
Market Cap:       2.55B
EPS:       0.2
Volume:       1.80M
Day's Range:       20.78 - 21.49
52wk Range:       17.55 - 25.52
Quotes delayed at least 20 mins.
Historical Data for GEL
Date Open High Low Volume Close Change %
01/23/19 21.27 21.49 20.78 1,799,385 20.84 -0.31   -1.47%
01/22/19 21.01 21.42 20.46 1,038,043 21.15 0.03   0.14%
01/18/19 21.21 21.27 20.88 417,600 21.12 0.10   0.48%
01/17/19 21.05 21.31 20.80 623,408 21.02 -0.06   -0.28%
01/16/19 20.98 21.36 20.98 529,722 21.08 0.08   0.38%
01/15/19 20.70 21.24 20.70 592,516 21.00 0.37   1.79%
01/14/19 20.89 21.22 20.57 533,307 20.63 -0.45   -2.13%
01/11/19 21.14 21.20 20.71 506,000 21.08 -0.16   -0.75%
01/10/19 21.64 21.84 20.85 610,395 21.24 -0.62   -2.84%
01/09/19 21.43 21.97 21.02 725,240 21.86 0.80   3.80%
01/08/19 20.75 21.28 20.72 469,077 21.06 0.63   3.08%
01/07/19 20.08 21.05 19.83 567,443 20.43 0.50   2.51%
01/04/19 19.02 20.26 18.98 710,200 19.93 1.06   5.62%
01/03/19 18.82 19.30 18.69 718,754 18.87 0.08   0.43%
01/02/19 18.25 18.98 18.00 384,860 18.79 0.32   1.73%
12/31/18 18.21 18.50 17.55 848,600 18.47 0.38   2.10%
12/28/18 18.70 18.89 17.91 918,000 18.09 -0.55   -2.95%
12/27/18 18.75 18.86 17.88 974,287 18.64 -0.38   -2.00%
12/26/18 18.02 19.02 17.80 1,341,851 19.02 1.23   6.91%
12/24/18 18.80 18.87 17.71 632,400 17.79 -1.21   -6.37%
12/21/18 19.19 19.57 18.72 2,092,500 19.00 -0.21   -1.09%
12/20/18 20.07 20.24 18.97 1,223,028 19.21 -1.00   -4.95%
12/19/18 19.92 20.83 19.83 2,293,097 20.21 0.37   1.86%
12/18/18 20.40 20.60 19.70 1,048,549 19.84 -0.56   -2.75%
12/17/18 21.37 21.68 20.22 885,034 20.40 -1.02   -4.76%
12/14/18 21.55 22.21 21.25 1,915,100 21.42 -0.29   -1.34%
12/13/18 21.19 22.09 21.19 1,225,169 21.71 0.46   2.16%
12/12/18 21.75 21.95 21.06 932,520 21.25 -0.23   -1.07%
12/11/18 21.72 21.99 21.24 883,984 21.48 -0.02   -0.09%
12/10/18 22.09 22.23 21.46 690,542 21.50 -0.80   -3.59%
12/07/18 22.81 23.28 22.22 697,600 22.30 -0.19   -0.84%
12/06/18 22.20 22.56 21.64 407,610 22.49 -0.08   -0.35%
12/04/18 22.95 23.20 22.54 572,400 22.57 -0.38   -1.66%
12/03/18 22.40 22.96 22.27 587,642 22.95 0.90   4.08%
11/30/18 22.49 22.65 21.76 598,100 22.05 -0.53   -2.35%
11/29/18 22.39 22.83 22.14 362,135 22.58 0.27   1.21%
11/28/18 21.91 22.33 21.33 423,135 22.31 0.47   2.15%
11/27/18 21.92 22.17 21.58 433,438 21.84 -0.20   -0.91%
11/26/18 22.28 22.59 21.92 256,124 22.04 0.06   0.27%
11/23/18 21.93 22.34 21.70 184,000 21.98 -0.57   -2.53%
11/21/18 0.00 22.55 22.55 0 22.55 0.76   3.49%
11/20/18 22.54 22.54 21.23 976,643 21.79 -1.00   -4.39%
11/19/18 22.78 23.49 22.78 685,874 22.79 -0.18   -0.78%
11/16/18 23.13 23.43 22.88 260,800 22.97 -0.11   -0.48%
11/15/18 22.61 23.24 22.61 277,320 23.08 0.37   1.63%
11/14/18 22.92 23.12 22.27 556,659 22.71 0.15   0.66%
11/13/18 23.09 23.44 22.50 413,382 22.56 -0.47   -2.04%
11/12/18 23.09 23.46 22.95 360,628 23.03 -0.05   -0.22%
11/09/18 23.33 23.35 22.84 525,700 23.08 -0.71   -2.98%
11/08/18 23.82 24.40 23.52 597,872 23.79 -0.02   -0.08%
11/07/18 23.36 23.96 23.15 639,996 23.81 0.71   3.07%
11/06/18 22.94 23.35 22.91 494,309 23.10 0.13   0.57%
11/05/18 22.33 23.09 22.23 493,878 22.97 0.72   3.24%
Genesis Energy LP (GEL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Genesis Energy LP Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GEL Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
GEL Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
GEL Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Genesis Energy LP Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report