Powered by

Powered by Portfolio Grader

Genesis Energy LP (GEL)

22.79 0.01 (0.04%) 17:31 EDT
GEL Stock Quote Delayed 15 Minutes
  • GEL Stock Chart

  • Historical GEL Prices

 
Dividend & Yield:       2.10 (9.21%)
P/E:       113.95
Market Cap:       2.79B
EPS:       0.2
Volume:       282,900
Day's Range:       22.54 - 22.89
52wk Range:       17.55 - 25.52
Quotes delayed at least 20 mins.
Historical Data for GEL
Date Open High Low Volume Close Change %
04/18/19 22.75 22.89 22.54 282,900 22.79 -0.01   -0.04%
04/17/19 23.01 23.18 22.75 261,006 22.80 -0.18   -0.78%
04/16/19 23.31 23.35 22.87 315,955 22.98 -0.26   -1.12%
04/15/19 23.26 23.46 23.00 222,063 23.24 0.03   0.13%
04/12/19 22.99 23.49 22.95 619,400 23.21 0.41   1.80%
04/11/19 22.75 22.84 22.62 399,448 22.80 0.06   0.26%
04/10/19 22.82 22.98 22.58 412,777 22.74 -0.10   -0.44%
04/09/19 23.16 23.16 22.70 419,352 22.84 -0.35   -1.51%
04/08/19 23.16 23.43 23.15 234,168 23.19 0.00   0.00%
04/05/19 23.20 23.41 23.07 295,000 23.19 0.06   0.26%
04/04/19 23.28 23.39 23.05 253,218 23.13 -0.12   -0.52%
04/03/19 23.39 23.52 23.15 288,228 23.25 -0.11   -0.47%
04/02/19 23.37 23.83 23.23 600,477 23.36 -0.02   -0.09%
04/01/19 23.54 23.92 23.25 583,491 23.38 0.08   0.34%
03/29/19 23.30 23.48 23.13 342,100 23.30 0.23   1.00%
03/28/19 23.05 23.59 23.05 435,815 23.07 -0.09   -0.39%
03/27/19 23.04 23.20 22.89 243,721 23.16 0.04   0.17%
03/26/19 23.44 23.45 22.96 271,448 23.12 -0.05   -0.22%
03/25/19 23.02 23.22 22.56 500,028 23.17 0.02   0.09%
03/22/19 23.70 23.88 23.11 384,100 23.15 -0.73   -3.06%
03/21/19 23.54 24.04 23.30 426,273 23.88 0.31   1.32%
03/20/19 23.23 23.86 23.10 369,138 23.57 0.29   1.25%
03/19/19 23.02 23.47 22.85 489,094 23.28 0.31   1.35%
03/18/19 22.62 23.06 22.53 523,316 22.97 0.35   1.55%
03/15/19 22.38 22.62 21.99 1,263,800 22.62 0.06   0.27%
03/14/19 22.69 22.70 22.40 262,529 22.56 -0.08   -0.35%
03/13/19 22.81 22.87 22.57 328,741 22.64 -0.03   -0.13%
03/12/19 22.62 22.69 22.35 326,852 22.67 0.05   0.22%
03/11/19 22.08 22.75 22.03 1,639,296 22.62 0.70   3.19%
03/08/19 21.38 22.05 21.19 449,100 21.92 0.29   1.34%
03/07/19 21.40 22.10 21.29 616,740 21.63 0.18   0.84%
03/06/19 21.45 21.51 21.26 391,166 21.45 -0.17   -0.79%
03/05/19 21.76 21.82 21.39 334,317 21.62 -0.09   -0.41%
03/04/19 21.65 21.76 21.18 550,711 21.71 0.19   0.88%
03/01/19 21.59 22.02 21.24 693,400 21.52 -0.03   -0.14%
02/28/19 21.86 21.86 21.04 1,367,287 21.55 -0.22   -1.01%
02/27/19 22.28 22.28 21.63 486,263 21.77 -0.35   -1.58%
02/26/19 22.43 22.45 22.11 367,298 22.12 -0.38   -1.69%
02/25/19 22.01 22.59 21.84 462,679 22.50 0.49   2.23%
02/22/19 21.88 22.04 21.55 400,300 22.01 0.27   1.24%
02/21/19 21.75 21.87 21.26 790,630 21.74 -0.01   -0.05%
02/20/19 22.48 22.88 21.65 925,272 21.75 -0.75   -3.33%
02/19/19 21.95 22.52 21.61 593,702 22.50 0.55   2.51%
02/15/19 21.46 22.07 21.29 583,300 21.95 0.57   2.67%
02/14/19 21.00 21.39 20.85 715,854 21.38 0.41   1.96%
02/13/19 20.86 21.13 20.80 879,572 20.97 0.21   1.01%
02/12/19 20.32 20.79 20.19 712,736 20.76 0.76   3.80%
02/11/19 19.86 20.10 19.84 505,095 20.00 0.05   0.25%
02/08/19 20.17 20.36 19.81 444,900 19.95 -0.28   -1.38%
02/07/19 20.69 20.92 20.13 456,739 20.23 -0.59   -2.83%
02/06/19 21.07 21.09 20.66 350,080 20.82 -0.25   -1.19%
02/05/19 21.04 21.28 20.99 377,588 21.07 -0.08   -0.38%
Genesis Energy LP (GEL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Genesis Energy LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GEL Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
GEL Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: A
GEL Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Genesis Energy LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report