Powered by

Powered by Portfolio Grader

Genesis Healthcare Inc (GEN)

1.61 0.00 (0.00%) 16:38 EST
GEN Stock Quote Delayed 15 Minutes

  • GEN Stock Chart

  • Historical GEN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.26
Market Cap:       159.39M
EPS:       -6.3
Volume:      
Day's Range:       1.61 - 1.61
52wk Range:       0.82 - 2.86
Quotes delayed at least 20 mins.
Historical Data for GEN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 1.56 1.65 1.54 286,876 1.61 0.07   4.55%
01/14/19 1.52 1.60 1.52 181,424 1.54 0.00   0.00%
01/11/19 1.53 1.58 1.52 340,500 1.54 0.01   0.65%
01/10/19 1.55 1.57 1.50 148,352 1.53 -0.02   -1.29%
01/09/19 1.51 1.55 1.48 208,412 1.55 0.02   1.31%
01/08/19 1.47 1.54 1.43 239,700 1.53 0.08   5.52%
01/07/19 1.40 1.48 1.35 229,548 1.45 0.06   4.32%
01/04/19 1.26 1.40 1.22 283,200 1.39 0.17   13.93%
01/03/19 1.27 1.28 1.22 188,773 1.22 -0.05   -3.94%
01/02/19 1.16 1.29 1.16 198,885 1.27 0.09   7.63%
12/31/18 1.21 1.25 1.16 251,300 1.18 -0.04   -3.28%
12/28/18 1.15 1.25 1.14 511,300 1.22 0.06   5.17%
12/27/18 1.24 1.25 1.10 395,711 1.16 -0.08   -6.45%
12/26/18 1.18 1.26 1.15 447,048 1.24 0.04   3.33%
12/24/18 1.28 1.30 1.16 371,000 1.20 -0.10   -7.69%
12/21/18 1.33 1.35 1.25 562,100 1.30 -0.02   -1.52%
12/20/18 1.38 1.41 1.30 316,914 1.32 -0.05   -3.65%
12/19/18 1.40 1.44 1.33 423,758 1.37 -0.03   -2.14%
12/18/18 1.40 1.45 1.36 171,784 1.40 0.00   0.00%
12/17/18 1.55 1.55 1.39 317,047 1.40 -0.16   -10.26%
12/14/18 1.63 1.66 1.52 215,100 1.56 -0.10   -6.02%
12/13/18 1.68 1.72 1.63 215,134 1.66 -0.03   -1.78%
12/12/18 1.68 1.74 1.66 195,988 1.69 0.02   1.20%
12/11/18 1.69 1.73 1.62 298,169 1.67 -0.01   -0.60%
12/10/18 1.58 1.69 1.55 292,772 1.68 0.08   5.00%
12/07/18 1.61 1.65 1.58 194,400 1.60 -0.02   -1.23%
12/06/18 1.59 1.65 1.52 257,770 1.62 0.02   1.25%
12/04/18 1.58 1.69 1.55 371,000 1.60 0.02   1.27%
12/03/18 1.62 1.63 1.50 209,305 1.58 -0.01   -0.63%
11/30/18 1.51 1.64 1.51 306,300 1.59 0.08   5.30%
11/29/18 1.39 1.65 1.37 823,403 1.51 0.20   15.27%
11/28/18 1.30 1.34 1.27 205,054 1.31 0.03   2.34%
11/27/18 1.35 1.40 1.28 238,936 1.28 -0.10   -7.25%
11/26/18 1.41 1.44 1.36 127,960 1.38 -0.03   -2.13%
11/23/18 1.39 1.44 1.38 81,500 1.41 0.00   0.00%
11/21/18 0.00 1.41 1.41 0 1.41 0.08   6.02%
11/20/18 1.36 1.38 1.28 281,811 1.33 -0.06   -4.32%
11/19/18 1.44 1.49 1.37 231,278 1.39 -0.04   -2.80%
11/16/18 1.64 1.64 1.32 623,700 1.43 -0.21   -12.80%
11/15/18 1.62 1.67 1.61 103,646 1.64 0.00   0.00%
11/14/18 1.73 1.73 1.61 165,396 1.64 -0.07   -4.09%
11/13/18 1.71 1.74 1.64 186,083 1.71 0.00   0.00%
11/12/18 1.63 1.74 1.60 198,242 1.71 0.07   4.27%
11/09/18 1.69 1.72 1.61 310,400 1.64 -0.05   -2.96%
11/08/18 1.60 1.70 1.58 397,876 1.69 0.01   0.60%
11/07/18 1.68 1.70 1.65 313,659 1.68 0.03   1.82%
11/06/18 1.63 1.67 1.61 114,401 1.65 0.02   1.23%
11/05/18 1.63 1.65 1.58 121,985 1.63 0.01   0.62%
Download Data To Spreadsheet
Genesis Healthcare Inc (GEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Genesis Healthcare Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

GEN Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
GEN Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: A
GEN Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Genesis Healthcare Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report