Powered by

Powered by Portfolio Grader

Geo Group Inc (GEO)

23.44 0.57 (2.49%) 16:55 EST
GEO Stock Quote Delayed 15 Minutes

  • GEO Stock Chart

  • Historical GEO Prices

  
Dividend & Yield:       1.88 (8.02%)
P/E:       20.38
Market Cap:       2.88B
EPS:       1.15
Volume:       608,373
Day's Range:       22.87 - 23.49
52wk Range:       18.43 - 28.06
Quotes delayed at least 20 mins.
Historical Data for GEO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 22.96 23.49 22.87 608,373 23.44 0.57   2.49%
02/21/19 22.78 22.94 22.50 415,340 22.87 0.06   0.26%
02/20/19 22.73 23.01 22.63 569,169 22.81 0.08   0.35%
02/19/19 22.32 22.76 22.25 500,314 22.73 0.18   0.80%
02/15/19 22.48 22.67 22.12 973,200 22.55 -0.38   -1.66%
02/14/19 23.51 23.58 22.77 1,021,947 22.93 -0.65   -2.76%
02/13/19 23.38 23.67 23.35 486,921 23.58 0.23   0.99%
02/12/19 23.75 23.76 23.31 439,556 23.35 -0.29   -1.23%
02/11/19 23.65 23.75 23.43 421,649 23.64 -0.01   -0.04%
02/08/19 23.32 23.66 23.20 356,500 23.65 0.22   0.94%
02/07/19 23.21 23.50 23.12 401,800 23.43 0.13   0.56%
02/06/19 23.25 23.34 23.07 360,961 23.30 0.10   0.43%
02/05/19 22.75 23.21 22.71 466,620 23.20 0.44   1.93%
02/04/19 22.72 22.77 22.38 410,851 22.76 0.15   0.66%
02/01/19 22.64 22.72 22.06 371,100 22.61 0.06   0.27%
01/31/19 22.44 22.79 22.26 1,184,581 22.55 0.12   0.53%
01/30/19 22.60 22.75 22.30 349,715 22.43 -0.11   -0.49%
01/29/19 22.36 22.58 22.16 333,550 22.54 0.21   0.94%
01/28/19 22.00 22.38 21.87 281,059 22.33 0.19   0.86%
01/25/19 22.38 22.54 21.99 307,500 22.14 -0.11   -0.49%
01/24/19 22.08 22.36 21.98 267,866 22.25 0.14   0.63%
01/23/19 22.24 22.41 21.89 292,121 22.11 -0.09   -0.41%
01/22/19 22.17 22.24 21.98 491,939 22.20 -0.09   -0.40%
01/18/19 22.25 22.43 22.04 444,100 22.29 0.13   0.59%
01/17/19 21.93 22.22 21.82 522,974 22.16 0.06   0.27%
01/16/19 21.60 22.11 21.60 296,087 22.10 0.50   2.31%
01/15/19 21.39 21.61 21.16 358,564 21.60 0.30   1.41%
01/14/19 21.76 21.86 21.22 758,577 21.30 -0.68   -3.09%
01/11/19 21.77 22.12 21.59 517,400 21.98 0.18   0.83%
01/10/19 21.15 22.00 21.07 528,806 21.80 0.63   2.98%
01/09/19 20.83 21.19 20.62 391,386 21.17 0.41   1.97%
01/08/19 20.17 20.76 20.17 382,779 20.76 0.78   3.90%
01/07/19 19.79 20.12 19.64 439,593 19.98 0.21   1.06%
01/04/19 19.25 19.92 19.21 640,000 19.77 0.58   3.02%
01/03/19 19.30 19.51 19.09 559,767 19.19 -0.13   -0.67%
01/02/19 19.41 19.65 19.12 558,982 19.32 -0.38   -1.93%
12/31/18 19.43 19.73 19.12 674,300 19.70 0.38   1.97%
12/28/18 18.97 19.50 18.82 809,100 19.32 0.35   1.85%
12/27/18 19.38 19.49 18.43 1,079,239 18.97 -0.60   -3.07%
12/26/18 19.00 19.58 18.56 558,581 19.57 0.63   3.33%
12/24/18 19.53 19.56 18.92 350,700 18.94 -0.67   -3.42%
12/21/18 20.53 20.89 19.49 2,159,000 19.61 -0.99   -4.81%
12/20/18 20.70 20.95 20.00 1,118,365 20.60 -0.13   -0.63%
12/19/18 22.00 22.00 20.63 935,744 20.73 -1.27   -5.77%
12/18/18 21.96 22.58 21.78 851,120 22.00 0.30   1.38%
12/17/18 22.52 22.63 21.50 938,512 21.70 -0.78   -3.47%
12/14/18 22.64 22.80 22.33 481,200 22.48 -0.32   -1.40%
12/13/18 22.55 23.05 22.49 533,888 22.80 0.19   0.84%
12/12/18 22.98 23.27 22.53 573,175 22.61 -0.18   -0.79%
12/11/18 23.18 23.42 22.70 513,767 22.79 -0.23   -1.00%
12/10/18 23.12 23.23 22.75 526,887 23.02 -0.01   -0.04%
12/07/18 23.32 23.32 22.79 459,200 23.03 -0.38   -1.62%
12/06/18 22.49 23.41 22.24 688,601 23.41 0.80   3.54%
12/04/18 23.80 23.82 22.53 630,600 22.61 -1.19   -5.00%
Download Data To Spreadsheet
Geo Group Inc (GEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Geo Group Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

GEO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
GEO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
GEO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Geo Group Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report