Powered by

Powered by Portfolio Grader

Geo Group Inc (GEO)

19.39 0.13 (0.67%) 16:41 EDT
GEO Stock Quote Delayed 15 Minutes

  • GEO Stock Chart

  • Historical GEO Prices

  
Dividend & Yield:       1.88 (9.70%)
P/E:       16.86
Market Cap:       2.39B
EPS:       1.15
Volume:       780,800
Day's Range:       19.02 - 19.45
52wk Range:       18.18 - 28.06
Quotes delayed at least 20 mins.
Historical Data for GEO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 19.22 19.45 19.02 780,800 19.39 0.13   0.67%
04/17/19 19.19 19.43 19.03 605,461 19.26 0.10   0.52%
04/16/19 19.71 19.81 18.91 662,048 19.16 -0.49   -2.49%
04/15/19 19.66 19.80 19.56 574,221 19.65 -0.02   -0.10%
04/12/19 19.61 19.82 19.40 570,900 19.67 -0.35   -1.75%
04/11/19 20.16 20.21 20.00 622,012 20.02 -0.11   -0.55%
04/10/19 19.85 20.28 19.85 564,126 20.13 0.35   1.77%
04/09/19 20.00 20.10 19.76 526,370 19.78 -0.22   -1.10%
04/08/19 20.01 20.16 19.91 426,256 20.00 -0.08   -0.40%
04/05/19 19.66 20.09 19.57 727,800 20.08 0.47   2.40%
04/04/19 19.52 19.78 19.52 599,487 19.61 0.13   0.67%
04/03/19 19.67 19.83 19.36 671,217 19.48 -0.09   -0.46%
04/02/19 19.52 19.60 19.29 784,049 19.57 0.14   0.72%
04/01/19 19.30 19.44 19.04 1,263,585 19.43 0.23   1.20%
03/29/19 18.84 19.24 18.73 1,637,400 19.20 0.47   2.51%
03/28/19 18.40 18.74 18.28 906,517 18.73 0.39   2.13%
03/27/19 18.73 18.73 18.18 577,182 18.34 -0.36   -1.93%
03/26/19 18.50 18.96 18.42 640,438 18.70 0.26   1.41%
03/25/19 19.15 19.18 18.41 1,016,068 18.44 -0.55   -2.90%
03/22/19 19.29 19.36 18.96 636,200 18.99 -0.33   -1.71%
03/21/19 18.93 19.32 18.93 1,296,700 19.32 0.32   1.68%
03/20/19 19.16 19.22 18.77 3,166,034 19.00 -0.18   -0.94%
03/19/19 19.17 19.27 19.10 784,844 19.18 0.03   0.16%
03/18/19 19.34 19.51 19.09 714,107 19.15 -0.19   -0.98%
03/15/19 19.46 19.52 19.29 1,700,500 19.34 -0.09   -0.46%
03/14/19 19.54 19.59 19.31 720,241 19.43 -0.11   -0.56%
03/13/19 19.67 19.83 19.47 865,306 19.54 -0.09   -0.46%
03/12/19 20.46 20.54 19.57 1,459,749 19.63 -0.84   -4.10%
03/11/19 20.27 20.58 20.27 1,004,590 20.47 0.12   0.59%
03/08/19 20.83 20.93 20.26 737,000 20.35 -0.52   -2.49%
03/07/19 21.36 21.60 20.83 816,989 20.87 -0.56   -2.61%
03/06/19 22.85 22.85 21.42 727,717 21.43 -1.42   -6.21%
03/05/19 22.93 23.02 22.82 424,384 22.85 -0.08   -0.35%
03/04/19 22.75 23.07 22.61 620,650 22.93 0.25   1.10%
03/01/19 22.83 22.83 22.29 541,800 22.68 -0.04   -0.18%
02/28/19 22.87 22.87 22.52 812,556 22.72 -0.15   -0.66%
02/27/19 22.96 23.12 22.73 521,835 22.87 -0.25   -1.08%
02/26/19 23.30 23.38 22.88 350,963 23.12 -0.13   -0.56%
02/25/19 23.54 23.63 23.14 381,093 23.25 -0.19   -0.81%
02/22/19 22.96 23.49 22.87 608,300 23.44 0.57   2.49%
02/21/19 22.78 22.94 22.50 415,340 22.87 0.06   0.26%
02/20/19 22.73 23.01 22.63 569,169 22.81 0.08   0.35%
02/19/19 22.32 22.76 22.25 500,314 22.73 0.18   0.80%
02/15/19 22.48 22.67 22.12 973,200 22.55 -0.38   -1.66%
02/14/19 23.51 23.58 22.77 1,021,947 22.93 -0.65   -2.76%
02/13/19 23.38 23.67 23.35 486,921 23.58 0.23   0.99%
02/12/19 23.75 23.76 23.31 439,556 23.35 -0.29   -1.23%
02/11/19 23.65 23.75 23.43 421,649 23.64 -0.01   -0.04%
02/08/19 23.32 23.66 23.20 356,500 23.65 0.22   0.94%
02/07/19 23.21 23.50 23.12 401,800 23.43 0.13   0.56%
02/06/19 23.25 23.34 23.07 360,961 23.30 0.10   0.43%
02/05/19 22.75 23.21 22.71 466,620 23.20 0.44   1.93%
Download Data To Spreadsheet
Geo Group Inc (GEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Geo Group Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

GEO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
GEO Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: D
GEO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Geo Group Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report